RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:55 | 200 | 336,21 |
18.09.24 21:44:55 | 100 | 336,23 |
18.09.24 21:44:09 | 100 | 336,60 |
18.09.24 21:44:08 | 100 | 336,64 |
18.09.24 21:44:08 | 658 | 336,90 |
18.09.24 21:44:06 | 150 | 336,90 |
18.09.24 21:44:00 | 100 | 337,80 |
18.09.24 21:43:49 | 112 | 337,34 |
18.09.24 21:43:49 | 100 | 337,22 |
18.09.24 21:43:36 | 305 | 337,47 |
18.09.24 21:43:33 | 100 | 336,88 |
18.09.24 21:43:29 | 100 | 336,81 |
18.09.24 21:43:29 | 100 | 336,77 |
18.09.24 21:43:29 | 100 | 336,85 |
18.09.24 21:43:28 | 100 | 336,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:28 | 100 | 336,85 |
18.09.24 21:43:22 | 100 | 336,84 |
18.09.24 21:43:22 | 100 | 337,47 |
18.09.24 21:43:21 | 100 | 336,84 |
18.09.24 21:43:20 | 100 | 336,84 |
18.09.24 21:43:20 | 100 | 337,26 |
18.09.24 21:43:20 | 100 | 337,20 |
18.09.24 21:43:20 | 100 | 337,20 |
18.09.24 21:43:19 | 100 | 336,84 |
18.09.24 21:43:18 | 100 | 336,84 |
18.09.24 21:43:18 | 100 | 336,74 |
18.09.24 21:43:18 | 200 | 336,74 |
18.09.24 21:43:18 | 180 | 337,47 |
18.09.24 21:43:18 | 100 | 336,84 |
18.09.24 21:43:18 | 100 | 336,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:18 | 100 | 336,74 |
18.09.24 21:43:16 | 100 | 336,74 |
18.09.24 21:43:13 | 100 | 336,74 |
18.09.24 21:43:13 | 100 | 336,74 |
18.09.24 21:43:13 | 100 | 336,79 |
18.09.24 21:43:13 | 100 | 336,74 |
18.09.24 21:43:13 | 100 | 336,74 |
18.09.24 21:43:09 | 150 | 336,67 |
18.09.24 21:43:07 | 200 | 337,00 |
18.09.24 21:43:03 | 100 | 337,17 |
18.09.24 21:43:03 | 100 | 337,66 |
18.09.24 21:43:03 | 100 | 337,17 |
18.09.24 21:43:03 | 100 | 337,20 |
18.09.24 21:43:03 | 100 | 337,17 |
18.09.24 21:43:01 | 100 | 337,66 |