RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:07 | 200 | 336,68 |
18.09.24 21:39:27 | 100 | 336,25 |
18.09.24 21:39:26 | 100 | 336,41 |
18.09.24 21:39:26 | 100 | 336,41 |
18.09.24 21:39:26 | 100 | 336,41 |
18.09.24 21:39:26 | 113 | 336,41 |
18.09.24 21:39:24 | 100 | 337,08 |
18.09.24 21:39:24 | 100 | 336,97 |
18.09.24 21:39:21 | 100 | 337,00 |
18.09.24 21:39:19 | 100 | 337,07 |
18.09.24 21:39:18 | 800 | 337,40 |
18.09.24 21:39:18 | 100 | 337,43 |
18.09.24 21:39:18 | 200 | 337,40 |
18.09.24 21:39:18 | 180 | 337,40 |
18.09.24 21:39:08 | 100 | 338,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:08 | 100 | 338,08 |
18.09.24 21:39:06 | 100 | 338,08 |
18.09.24 21:39:01 | 150 | 337,24 |
18.09.24 21:38:55 | 100 | 337,75 |
18.09.24 21:38:50 | 100 | 337,75 |
18.09.24 21:38:43 | 100 | 337,75 |
18.09.24 21:38:25 | 128 | 337,41 |
18.09.24 21:38:16 | 113 | 338,03 |
18.09.24 21:38:07 | 100 | 337,88 |
18.09.24 21:38:04 | 100 | 338,06 |
18.09.24 21:38:03 | 100 | 337,77 |
18.09.24 21:38:00 | 100 | 337,64 |
18.09.24 21:38:00 | 100 | 337,64 |
18.09.24 21:38:00 | 100 | 337,64 |
18.09.24 21:38:00 | 100 | 337,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | 100 | 337,64 |
18.09.24 21:38:00 | 100 | 337,64 |
18.09.24 21:37:53 | 100 | 337,27 |
18.09.24 21:37:51 | 100 | 337,90 |
18.09.24 21:37:49 | 100 | 337,27 |
18.09.24 21:37:47 | 100 | 336,89 |
18.09.24 21:37:47 | 100 | 336,89 |
18.09.24 21:37:38 | 100 | 337,03 |
18.09.24 21:37:38 | 100 | 336,91 |
18.09.24 21:37:38 | 100 | 336,91 |
18.09.24 21:37:38 | 100 | 337,02 |
18.09.24 21:37:38 | 151 | 337,14 |
18.09.24 21:37:38 | 100 | 337,02 |
18.09.24 21:37:38 | 100 | 337,07 |
18.09.24 21:37:38 | 300 | 337,00 |