RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:00 | 552 | 335,00 |
18.09.24 21:47:00 | 112 | 335,00 |
18.09.24 21:47:00 | 224 | 335,00 |
18.09.24 21:47:00 | 100 | 335,14 |
18.09.24 21:46:55 | 100 | 335,14 |
18.09.24 21:46:48 | 100 | 335,50 |
18.09.24 21:46:46 | 100 | 335,53 |
18.09.24 21:46:44 | 556 | 335,00 |
18.09.24 21:46:44 | 200 | 335,00 |
18.09.24 21:46:42 | 100 | 335,19 |
18.09.24 21:46:42 | 200 | 335,19 |
18.09.24 21:46:42 | 104 | 335,36 |
18.09.24 21:46:41 | 300 | 335,66 |
18.09.24 21:46:41 | 100 | 335,78 |
18.09.24 21:46:41 | 100 | 335,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:40 | 100 | 336,11 |
18.09.24 21:46:40 | 100 | 336,19 |
18.09.24 21:46:39 | 100 | 336,25 |
18.09.24 21:46:38 | 100 | 336,34 |
18.09.24 21:46:38 | 174 | 336,20 |
18.09.24 21:46:37 | 100 | 336,20 |
18.09.24 21:46:37 | 100 | 336,20 |
18.09.24 21:46:37 | 100 | 336,56 |
18.09.24 21:46:32 | 300 | 337,36 |
18.09.24 21:46:26 | 100 | 336,75 |
18.09.24 21:46:26 | 100 | 337,24 |
18.09.24 21:46:26 | 100 | 337,24 |
18.09.24 21:46:25 | 100 | 336,75 |
18.09.24 21:46:19 | 100 | 336,65 |
18.09.24 21:46:05 | 100 | 337,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:53 | 100 | 336,58 |
18.09.24 21:45:24 | 100 | 336,64 |
18.09.24 21:45:24 | 100 | 336,49 |
18.09.24 21:45:24 | 100 | 336,22 |
18.09.24 21:45:24 | 100 | 336,51 |
18.09.24 21:45:23 | 100 | 335,79 |
18.09.24 21:45:23 | 424 | 336,33 |
18.09.24 21:45:04 | 100 | 335,92 |
18.09.24 21:45:04 | 100 | 335,93 |
18.09.24 21:45:04 | 100 | 336,34 |
18.09.24 21:45:03 | 100 | 335,93 |
18.09.24 21:45:01 | 250 | 336,00 |
18.09.24 21:45:01 | 300 | 336,00 |
18.09.24 21:45:00 | 100 | 336,07 |
18.09.24 21:45:00 | 100 | 336,10 |