RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:07 | 100 | 335,47 |
18.09.24 21:50:02 | 100 | 335,67 |
18.09.24 21:49:58 | 163 | 335,30 |
18.09.24 21:49:23 | 100 | 335,34 |
18.09.24 21:49:22 | 100 | 335,53 |
18.09.24 21:49:22 | 100 | 335,53 |
18.09.24 21:49:22 | 100 | 335,53 |
18.09.24 21:49:22 | 100 | 335,53 |
18.09.24 21:49:22 | 105 | 335,53 |
18.09.24 21:49:22 | 100 | 335,22 |
18.09.24 21:49:14 | 100 | 335,52 |
18.09.24 21:49:12 | 100 | 335,01 |
18.09.24 21:49:10 | 100 | 335,01 |
18.09.24 21:48:52 | 100 | 335,11 |
18.09.24 21:48:43 | 100 | 334,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,00 |
18.09.24 21:48:43 | 100 | 335,14 |
18.09.24 21:48:38 | 1,00 Tsd. | 335,76 |
18.09.24 21:48:21 | 100 | 335,20 |
18.09.24 21:48:15 | 100 | 335,38 |
18.09.24 21:48:14 | 100 | 335,32 |
18.09.24 21:48:13 | 100 | 335,30 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:13 | 100 | 335,47 |
18.09.24 21:48:12 | 100 | 335,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:10 | 100 | 335,56 |
18.09.24 21:48:08 | 100 | 335,83 |
18.09.24 21:48:07 | 300 | 336,19 |
18.09.24 21:47:56 | 200 | 336,12 |
18.09.24 21:47:53 | 150 | 335,77 |
18.09.24 21:47:47 | 597 | 336,19 |
18.09.24 21:47:47 | 100 | 336,17 |
18.09.24 21:47:47 | 100 | 336,15 |
18.09.24 21:47:47 | 100 | 336,09 |
18.09.24 21:47:47 | 100 | 336,18 |
18.09.24 21:47:47 | 100 | 336,14 |
18.09.24 21:47:47 | 100 | 336,10 |
18.09.24 21:47:47 | 100 | 336,18 |
18.09.24 21:47:47 | 100 | 336,14 |
18.09.24 21:47:47 | 100 | 336,10 |