RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:47 | 100 | 336,10 |
18.09.24 21:47:47 | 100 | 336,06 |
18.09.24 21:47:47 | 300 | 335,83 |
18.09.24 21:47:45 | 400 | 336,13 |
18.09.24 21:47:45 | 200 | 336,19 |
18.09.24 21:47:45 | 400 | 336,06 |
18.09.24 21:47:45 | 275 | 336,19 |
18.09.24 21:47:45 | 100 | 336,10 |
18.09.24 21:47:45 | 100 | 336,06 |
18.09.24 21:47:45 | 100 | 336,05 |
18.09.24 21:47:45 | 150 | 336,00 |
18.09.24 21:47:45 | 151 | 335,99 |
18.09.24 21:47:45 | 250 | 335,98 |
18.09.24 21:47:45 | 100 | 335,93 |
18.09.24 21:47:45 | 350 | 336,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:42 | 100 | 335,71 |
18.09.24 21:47:42 | 100 | 335,71 |
18.09.24 21:47:42 | 114 | 335,68 |
18.09.24 21:47:42 | 104 | 335,71 |
18.09.24 21:47:42 | 100 | 335,66 |
18.09.24 21:47:41 | 100 | 335,71 |
18.09.24 21:47:39 | 100 | 335,39 |
18.09.24 21:47:38 | 100 | 335,62 |
18.09.24 21:47:38 | 100 | 335,62 |
18.09.24 21:47:38 | 100 | 335,67 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 100 | 335,25 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 555 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 150 | 335,02 |
18.09.24 21:47:14 | 100 | 335,66 |
18.09.24 21:47:12 | 160 | 335,22 |
18.09.24 21:47:12 | 100 | 335,66 |
18.09.24 21:47:11 | 100 | 335,22 |
18.09.24 21:47:10 | 100 | 335,58 |
18.09.24 21:47:09 | 191 | 335,35 |
18.09.24 21:47:05 | 100 | 335,35 |
18.09.24 21:47:05 | 100 | 334,94 |
18.09.24 21:47:03 | 100 | 334,65 |
18.09.24 21:47:03 | 100 | 334,67 |
18.09.24 21:47:01 | 100 | 334,59 |
18.09.24 21:47:01 | 100 | 334,60 |
18.09.24 21:47:00 | 100 | 335,00 |