RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 126 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 100 | 342,00 |
19.09.24 15:56:34 | 100 | 342,00 |
19.09.24 15:56:34 | 100 | 341,95 |
19.09.24 15:56:34 | 100 | 341,95 |
19.09.24 15:56:34 | 100 | 341,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:34 | 180 | 341,90 |
19.09.24 15:56:34 | 1,09 Tsd. | 341,88 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,61 |
19.09.24 15:56:17 | 100 | 341,63 |
19.09.24 15:56:17 | 100 | 341,63 |
19.09.24 15:56:17 | 100 | 341,62 |
19.09.24 15:55:45 | 100 | 341,94 |
19.09.24 15:55:45 | 100 | 342,00 |
19.09.24 15:55:45 | 170 | 341,95 |
19.09.24 15:55:45 | 100 | 341,68 |
19.09.24 15:55:41 | 100 | 341,47 |
19.09.24 15:55:20 | 100 | 341,49 |
19.09.24 15:55:20 | 100 | 341,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:20 | 300 | 341,50 |
19.09.24 15:55:20 | 100 | 341,47 |
19.09.24 15:55:00 | 100 | 340,76 |
19.09.24 15:54:53 | 100 | 340,56 |
19.09.24 15:54:44 | 100 | 340,58 |
19.09.24 15:54:44 | 100 | 340,58 |
19.09.24 15:54:44 | 100 | 340,58 |
19.09.24 15:54:44 | 100 | 340,89 |
19.09.24 15:54:38 | 100 | 341,04 |
19.09.24 15:54:32 | 100 | 341,25 |
19.09.24 15:54:32 | 100 | 341,26 |
19.09.24 15:54:30 | 100 | 341,21 |
19.09.24 15:53:57 | 100 | 341,38 |
19.09.24 15:53:53 | 100 | 341,27 |
19.09.24 15:53:43 | 100 | 341,29 |