RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:55 | 100 | 341,65 |
19.09.24 16:15:19 | 100 | 341,33 |
19.09.24 16:15:19 | 100 | 341,41 |
19.09.24 16:15:07 | 200 | 341,50 |
19.09.24 16:14:42 | 100 | 341,62 |
19.09.24 16:14:42 | 100 | 341,61 |
19.09.24 16:14:42 | 100 | 341,82 |
19.09.24 16:14:42 | 100 | 341,82 |
19.09.24 16:14:31 | 100 | 342,28 |
19.09.24 16:14:21 | 100 | 342,37 |
19.09.24 16:13:53 | 100 | 342,78 |
19.09.24 16:12:56 | 100 | 342,03 |
19.09.24 16:12:55 | 100 | 342,31 |
19.09.24 16:12:55 | 292 | 342,25 |
19.09.24 16:12:55 | 102 | 342,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:54 | 100 | 342,26 |
19.09.24 16:12:54 | 100 | 342,25 |
19.09.24 16:11:25 | 800 | 341,50 |
19.09.24 16:11:25 | 100 | 341,50 |
19.09.24 16:11:25 | 112 | 341,50 |
19.09.24 16:11:02 | 100 | 341,50 |
19.09.24 16:11:02 | 100 | 341,49 |
19.09.24 16:10:00 | 267 | 341,02 |
19.09.24 16:09:46 | 100 | 341,16 |
19.09.24 16:09:46 | 100 | 341,10 |
19.09.24 16:09:41 | 100 | 340,73 |
19.09.24 16:09:38 | 100 | 340,98 |
19.09.24 16:09:38 | 100 | 340,98 |
19.09.24 16:09:04 | 102 | 340,98 |
19.09.24 16:09:04 | 100 | 341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:02 | 100 | 341,52 |
19.09.24 16:08:58 | 100 | 341,27 |
19.09.24 16:08:58 | 100 | 341,54 |
19.09.24 16:08:43 | 475 | 341,72 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:39 | 100 | 341,86 |
19.09.24 16:08:12 | 100 | 342,45 |
19.09.24 16:08:03 | 100 | 342,45 |
19.09.24 16:08:03 | 100 | 342,46 |
19.09.24 16:07:33 | 100 | 342,95 |
19.09.24 16:07:33 | 100 | 342,88 |
19.09.24 16:07:33 | 155 | 342,90 |
19.09.24 16:07:33 | 355 | 342,90 |
19.09.24 16:06:44 | 100 | 342,52 |