RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:44 | 101 | 342,52 |
19.09.24 16:06:44 | 100 | 342,52 |
19.09.24 16:06:39 | 100 | 342,91 |
19.09.24 16:06:39 | 100 | 342,91 |
19.09.24 16:06:29 | 100 | 342,90 |
19.09.24 16:06:28 | 250 | 342,80 |
19.09.24 16:06:28 | 100 | 343,06 |
19.09.24 16:06:28 | 100 | 343,00 |
19.09.24 16:06:28 | 100 | 343,00 |
19.09.24 16:04:24 | 100 | 343,42 |
19.09.24 16:03:13 | 475 | 343,83 |
19.09.24 16:03:11 | 100 | 343,00 |
19.09.24 16:03:11 | 100 | 343,00 |
19.09.24 16:03:11 | 100 | 342,92 |
19.09.24 16:03:10 | 204 | 342,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:50 | 100 | 342,76 |
19.09.24 16:02:06 | 100 | 342,23 |
19.09.24 16:01:44 | 100 | 342,66 |
19.09.24 16:01:42 | 100 | 342,85 |
19.09.24 16:01:42 | 100 | 342,85 |
19.09.24 16:01:42 | 100 | 342,86 |
19.09.24 16:01:15 | 100 | 343,36 |
19.09.24 16:01:15 | 100 | 343,36 |
19.09.24 16:01:14 | 100 | 343,38 |
19.09.24 16:01:14 | 100 | 343,38 |
19.09.24 16:01:14 | 100 | 343,49 |
19.09.24 16:01:09 | 100 | 343,78 |
19.09.24 16:01:07 | 107 | 343,89 |
19.09.24 16:01:06 | 200 | 343,99 |
19.09.24 16:01:06 | 200 | 343,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:06 | 200 | 343,99 |
19.09.24 16:01:06 | 105 | 343,99 |
19.09.24 16:01:06 | 201 | 343,99 |
19.09.24 16:01:03 | 100 | 344,40 |
19.09.24 16:01:00 | 100 | 344,32 |
19.09.24 16:00:51 | 100 | 344,75 |
19.09.24 16:00:42 | 100 | 344,50 |
19.09.24 16:00:42 | 100 | 344,50 |
19.09.24 16:00:37 | 150 | 344,49 |
19.09.24 16:00:16 | 100 | 344,15 |
19.09.24 16:00:15 | 100 | 344,29 |
19.09.24 16:00:12 | 100 | 344,54 |
19.09.24 16:00:12 | 100 | 344,25 |
19.09.24 16:00:12 | 100 | 344,54 |
19.09.24 16:00:11 | 100 | 343,93 |