RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:11 | 100 | 343,93 |
19.09.24 16:00:11 | 100 | 343,95 |
19.09.24 16:00:11 | 100 | 343,98 |
19.09.24 16:00:11 | 100 | 344,05 |
19.09.24 16:00:11 | 100 | 344,03 |
19.09.24 16:00:11 | 100 | 343,98 |
19.09.24 16:00:02 | 100 | 344,16 |
19.09.24 15:59:58 | 100 | 343,97 |
19.09.24 15:59:35 | 100 | 343,53 |
19.09.24 15:59:29 | 100 | 343,67 |
19.09.24 15:59:11 | 100 | 343,29 |
19.09.24 15:59:03 | 100 | 343,29 |
19.09.24 15:58:04 | 100 | 343,00 |
19.09.24 15:58:04 | 128 | 342,99 |
19.09.24 15:57:57 | 100 | 342,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:48 | 100 | 342,43 |
19.09.24 15:57:47 | 100 | 342,54 |
19.09.24 15:57:40 | 100 | 342,54 |
19.09.24 15:57:29 | 200 | 342,95 |
19.09.24 15:57:29 | 100 | 342,90 |
19.09.24 15:57:29 | 142 | 342,83 |
19.09.24 15:57:29 | 158 | 342,76 |
19.09.24 15:57:29 | 100 | 342,63 |
19.09.24 15:57:29 | 100 | 342,76 |
19.09.24 15:57:29 | 100 | 342,47 |
19.09.24 15:57:29 | 100 | 342,33 |
19.09.24 15:57:29 | 100 | 342,41 |
19.09.24 15:57:29 | 100 | 342,40 |
19.09.24 15:57:29 | 268 | 342,50 |
19.09.24 15:57:29 | 100 | 342,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:21 | 100 | 342,06 |
19.09.24 15:57:21 | 200 | 341,77 |
19.09.24 15:57:14 | 100 | 341,85 |
19.09.24 15:57:02 | 100 | 342,00 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:57:02 | 100 | 342,05 |
19.09.24 15:56:53 | 100 | 342,05 |
19.09.24 15:56:48 | 100 | 341,96 |
19.09.24 15:56:35 | 100 | 342,22 |
19.09.24 15:56:35 | 100 | 342,02 |
19.09.24 15:56:34 | 100 | 342,02 |
19.09.24 15:56:34 | 200 | 341,96 |
19.09.24 15:56:34 | 100 | 341,96 |
19.09.24 15:56:34 | 181 | 341,96 |