RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | 100 | 342,81 |
19.09.24 15:48:54 | 100 | 342,80 |
19.09.24 15:48:54 | 100 | 342,80 |
19.09.24 15:48:54 | 100 | 342,86 |
19.09.24 15:48:54 | 100 | 342,91 |
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 342,85 |
19.09.24 15:48:54 | 100 | 342,87 |
19.09.24 15:48:54 | 100 | 342,91 |
19.09.24 15:48:54 | 100 | 342,81 |
19.09.24 15:48:54 | 100 | 342,89 |
19.09.24 15:48:54 | 200 | 342,92 |
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 342,85 |
19.09.24 15:48:54 | 100 | 342,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | 100 | 342,93 |
19.09.24 15:48:54 | 100 | 343,19 |
19.09.24 15:48:23 | 100 | 342,73 |
19.09.24 15:48:21 | 100 | 342,70 |
19.09.24 15:48:21 | 100 | 342,77 |
19.09.24 15:48:20 | 100 | 342,70 |
19.09.24 15:48:13 | 100 | 342,86 |
19.09.24 15:48:12 | 400 | 342,70 |
19.09.24 15:47:57 | 100 | 343,59 |
19.09.24 15:47:56 | 100 | 343,59 |
19.09.24 15:47:36 | 100 | 343,70 |
19.09.24 15:47:36 | 100 | 343,70 |
19.09.24 15:47:33 | 100 | 342,99 |
19.09.24 15:47:33 | 100 | 343,59 |
19.09.24 15:47:27 | 100 | 343,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:27 | 100 | 343,50 |
19.09.24 15:47:27 | 100 | 343,50 |
19.09.24 15:47:27 | 100 | 343,47 |
19.09.24 15:47:27 | 100 | 343,38 |
19.09.24 15:47:27 | 180 | 343,40 |
19.09.24 15:47:23 | 100 | 342,83 |
19.09.24 15:47:12 | 600 | 343,09 |
19.09.24 15:47:12 | 400 | 343,09 |
19.09.24 15:47:12 | 230 | 343,00 |
19.09.24 15:47:12 | 100 | 342,50 |
19.09.24 15:46:55 | 100 | 342,04 |
19.09.24 15:46:24 | 100 | 342,00 |
19.09.24 15:46:18 | 100 | 342,00 |
19.09.24 15:46:18 | 100 | 342,00 |
19.09.24 15:45:56 | 100 | 341,94 |