RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | 100 | 328,97 |
16.09.24 15:35:16 | 100 | 328,97 |
16.09.24 15:35:15 | 100 | 329,05 |
16.09.24 15:35:13 | 100 | 330,05 |
16.09.24 15:35:13 | 100 | 330,05 |
16.09.24 15:35:13 | 1,70 Tsd. | 329,58 |
16.09.24 15:35:13 | 100 | 329,87 |
16.09.24 15:35:13 | 400 | 329,63 |
16.09.24 15:35:13 | 100 | 329,63 |
16.09.24 15:35:13 | 100 | 329,63 |
16.09.24 15:35:13 | 100 | 329,63 |
16.09.24 15:35:13 | 599 | 329,63 |
16.09.24 15:35:13 | 100 | 329,48 |
16.09.24 15:35:13 | 400 | 329,61 |
16.09.24 15:35:12 | 660 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:12 | 100 | 329,99 |
16.09.24 15:35:12 | 140 | 330,00 |
16.09.24 15:35:12 | 300 | 330,00 |
16.09.24 15:35:12 | 172 | 330,00 |
16.09.24 15:35:11 | 100 | 331,20 |
16.09.24 15:35:09 | 200 | 331,21 |
16.09.24 15:35:08 | 100 | 331,22 |
16.09.24 15:35:07 | 100 | 331,23 |
16.09.24 15:35:04 | 110 | 331,24 |
16.09.24 15:35:04 | 800 | 331,24 |
16.09.24 15:35:04 | 100 | 331,24 |
16.09.24 15:35:04 | 100 | 331,16 |
16.09.24 15:35:04 | 100 | 330,07 |
16.09.24 15:35:03 | 100 | 331,24 |
16.09.24 15:35:03 | 100 | 331,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:03 | 100 | 331,24 |
16.09.24 15:35:03 | 100 | 331,24 |
16.09.24 15:35:03 | 100 | 331,24 |
16.09.24 15:35:03 | 100 | 331,35 |
16.09.24 15:34:54 | 350 | 331,35 |
16.09.24 15:34:50 | 100 | 332,07 |
16.09.24 15:34:49 | 100 | 332,67 |
16.09.24 15:34:48 | 100 | 332,94 |
16.09.24 15:34:44 | 666 | 334,00 |
16.09.24 15:34:42 | 200 | 334,00 |
16.09.24 15:34:41 | 1,50 Tsd. | 334,00 |
16.09.24 15:34:38 | 175 | 334,00 |
16.09.24 15:34:36 | 125 | 331,35 |
16.09.24 15:34:34 | 100 | 331,35 |
16.09.24 15:34:33 | 100 | 334,00 |