RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:54 | 100 | 333,16 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 189 | 333,50 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 163 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 200 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 332,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 160 | 332,98 |
16.09.24 15:36:54 | 100 | 332,95 |
16.09.24 15:36:54 | 200 | 332,87 |
16.09.24 15:36:54 | 122 | 333,00 |
16.09.24 15:36:54 | 100 | 332,05 |
16.09.24 15:36:54 | 100 | 332,05 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 109 | 333,00 |
16.09.24 15:36:54 | 230 | 333,00 |
16.09.24 15:36:54 | 200 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 200 | 333,00 |
16.09.24 15:36:54 | 100 | 332,96 |
16.09.24 15:36:54 | 100 | 332,96 |
16.09.24 15:36:54 | 101 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 129 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 121 | 333,00 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 100 | 332,99 |
16.09.24 15:36:54 | 100 | 332,99 |