RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:54 | 200 | 332,44 |
16.09.24 15:35:54 | 100 | 332,45 |
16.09.24 15:35:54 | 100 | 332,33 |
16.09.24 15:35:54 | 131 | 331,84 |
16.09.24 15:35:54 | 131 | 331,84 |
16.09.24 15:35:54 | 200 | 331,95 |
16.09.24 15:35:54 | 131 | 331,84 |
16.09.24 15:35:54 | 100 | 332,00 |
16.09.24 15:35:54 | 100 | 332,00 |
16.09.24 15:35:54 | 100 | 331,99 |
16.09.24 15:35:54 | 140 | 332,00 |
16.09.24 15:35:54 | 100 | 331,88 |
16.09.24 15:35:54 | 400 | 331,50 |
16.09.24 15:35:54 | 300 | 332,00 |
16.09.24 15:35:54 | 100 | 331,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:54 | 180 | 331,35 |
16.09.24 15:35:53 | 100 | 330,10 |
16.09.24 15:35:53 | 100 | 330,50 |
16.09.24 15:35:51 | 100 | 329,99 |
16.09.24 15:35:51 | 130 | 330,84 |
16.09.24 15:35:46 | 100 | 329,07 |
16.09.24 15:35:44 | 204 | 329,07 |
16.09.24 15:35:43 | 200 | 329,07 |
16.09.24 15:35:41 | 100 | 329,07 |
16.09.24 15:35:41 | 100 | 329,07 |
16.09.24 15:35:31 | 100 | 329,56 |
16.09.24 15:35:30 | 100 | 329,65 |
16.09.24 15:35:26 | 169 | 329,94 |
16.09.24 15:35:25 | 100 | 329,57 |
16.09.24 15:35:24 | 100 | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:21 | 100 | 330,98 |
16.09.24 15:35:18 | 100 | 329,50 |
16.09.24 15:35:18 | 100 | 329,50 |
16.09.24 15:35:17 | 100 | 329,99 |
16.09.24 15:35:17 | 100 | 330,57 |
16.09.24 15:35:17 | 100 | 330,57 |
16.09.24 15:35:17 | 100 | 330,32 |
16.09.24 15:35:17 | 100 | 329,76 |
16.09.24 15:35:17 | 100 | 329,75 |
16.09.24 15:35:17 | 100 | 329,75 |
16.09.24 15:35:17 | 100 | 329,99 |
16.09.24 15:35:17 | 100 | 329,99 |
16.09.24 15:35:17 | 100 | 329,45 |
16.09.24 15:35:17 | 400 | 329,94 |
16.09.24 15:35:17 | 100 | 328,97 |