RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:53 | 400 | 332,96 |
16.09.24 15:36:53 | 130 | 332,87 |
16.09.24 15:36:52 | 100 | 332,03 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 331,99 |
16.09.24 15:36:52 | 100 | 332,05 |
16.09.24 15:36:52 | 100 | 332,00 |
16.09.24 15:36:52 | 100 | 331,98 |
16.09.24 15:36:52 | 193 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:52 | 100 | 331,99 |
16.09.24 15:36:52 | 100 | 331,98 |
16.09.24 15:36:52 | 100 | 331,19 |
16.09.24 15:36:51 | 100 | 331,90 |
16.09.24 15:36:51 | 100 | 331,59 |
16.09.24 15:36:50 | 100 | 331,19 |
16.09.24 15:36:46 | 100 | 331,18 |
16.09.24 15:36:43 | 100 | 331,19 |
16.09.24 15:36:34 | 500 | 332,00 |
16.09.24 15:36:33 | 100 | 331,19 |
16.09.24 15:36:33 | 100 | 331,19 |
16.09.24 15:36:28 | 100 | 330,69 |
16.09.24 15:36:28 | 100 | 331,00 |
16.09.24 15:36:20 | 100 | 331,00 |
16.09.24 15:36:19 | 100 | 331,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:14 | 100 | 330,36 |
16.09.24 15:36:13 | 100 | 331,41 |
16.09.24 15:36:13 | 175 | 331,41 |
16.09.24 15:36:13 | 100 | 331,41 |
16.09.24 15:36:09 | 100 | 331,90 |
16.09.24 15:36:09 | 100 | 331,13 |
16.09.24 15:36:06 | 100 | 331,40 |
16.09.24 15:35:55 | 100 | 331,24 |
16.09.24 15:35:55 | 100 | 331,24 |
16.09.24 15:35:54 | 100 | 332,31 |
16.09.24 15:35:54 | 200 | 332,31 |
16.09.24 15:35:54 | 100 | 331,23 |
16.09.24 15:35:54 | 100 | 332,38 |
16.09.24 15:35:54 | 1,40 Tsd. | 332,45 |
16.09.24 15:35:54 | 100 | 332,30 |