RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:21 | 100 | 332,14 |
16.09.24 15:37:20 | 100 | 332,14 |
16.09.24 15:37:19 | 100 | 332,14 |
16.09.24 15:37:19 | 100 | 332,00 |
16.09.24 15:37:19 | 100 | 332,01 |
16.09.24 15:37:19 | 100 | 332,47 |
16.09.24 15:37:19 | 100 | 332,47 |
16.09.24 15:37:19 | 100 | 332,46 |
16.09.24 15:37:19 | 151 | 332,46 |
16.09.24 15:37:19 | 100 | 332,47 |
16.09.24 15:37:16 | 100 | 333,24 |
16.09.24 15:37:14 | 100 | 333,24 |
16.09.24 15:37:14 | 1,50 Tsd. | 332,47 |
16.09.24 15:37:14 | 300 | 332,47 |
16.09.24 15:37:07 | 500 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:03 | 138 | 333,00 |
16.09.24 15:36:59 | 100 | 334,73 |
16.09.24 15:36:59 | 100 | 333,60 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:57 | 100 | 334,66 |
16.09.24 15:36:57 | 100 | 334,61 |
16.09.24 15:36:57 | 200 | 334,61 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:57 | 100 | 333,60 |
16.09.24 15:36:56 | 122 | 333,83 |
16.09.24 15:36:56 | 200 | 333,84 |
16.09.24 15:36:56 | 100 | 334,00 |
16.09.24 15:36:56 | 100 | 332,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:56 | 100 | 333,53 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 100 | 333,55 |
16.09.24 15:36:56 | 212 | 333,50 |
16.09.24 15:36:56 | 100 | 333,50 |
16.09.24 15:36:55 | 100 | 333,36 |
16.09.24 15:36:55 | 200 | 333,36 |
16.09.24 15:36:55 | 100 | 333,34 |
16.09.24 15:36:55 | 200 | 333,34 |
16.09.24 15:36:54 | 100 | 332,15 |
16.09.24 15:36:54 | 100 | 333,00 |
16.09.24 15:36:54 | 114 | 333,48 |
16.09.24 15:36:54 | 100 | 333,00 |