DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:31 | 5 | 16,2520 |
07.11.24 09:15:01 | 0 | 16,2480 |
07.11.24 09:02:10 | 301 | 16,3200 |
07.11.24 08:39:22 | 1,00 Tsd. | 16,1500 |
07.11.24 08:39:22 | 0 | 16,1560 |
07.11.24 08:00:13 | 10 | 16,1800 |
06.11.24 20:57:30 | 65 | 16,1200 |
06.11.24 20:57:20 | 150 | 16,1200 |
06.11.24 20:02:55 | 7 | 16,1540 |
06.11.24 19:34:06 | 6,41 Tsd. | 16,2000 |
06.11.24 19:33:52 | 790 | 16,2000 |
06.11.24 18:57:11 | 400 | 16,1440 |
06.11.24 17:50:13 | 200 | 16,2180 |
06.11.24 17:48:45 | 125 | 16,1760 |
06.11.24 17:41:58 | 1,50 Tsd. | 16,2220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:33:09 | 500 | 16,1680 |
06.11.24 17:24:04 | 2,00 Tsd. | 16,2220 |
06.11.24 17:20:02 | 0 | 16,2460 |
06.11.24 16:22:13 | 100 | 16,1820 |
06.11.24 15:59:42 | 500 | 16,1420 |
06.11.24 15:45:27 | 1,00 Tsd. | 16,2340 |
06.11.24 15:21:43 | 500 | 16,2400 |
06.11.24 14:47:10 | 156 | 16,2920 |
06.11.24 14:42:19 | 1,00 Tsd. | 16,3220 |
06.11.24 14:41:29 | 138 | 16,3160 |
06.11.24 14:17:44 | 1,00 Tsd. | 16,3020 |
06.11.24 13:19:45 | 1 | 16,2860 |
06.11.24 13:09:59 | 1,00 Tsd. | 16,2920 |
06.11.24 12:59:38 | 5 | 16,2300 |
06.11.24 12:41:54 | 30 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:24:44 | 7,00 Tsd. | 16,4000 |
06.11.24 12:07:00 | 60 | 16,3180 |
06.11.24 12:04:40 | 0 | 16,3040 |
06.11.24 12:04:39 | 3,00 Tsd. | 16,3000 |
06.11.24 12:04:25 | 1,50 Tsd. | 16,3020 |
06.11.24 12:00:39 | 0 | 16,2840 |
06.11.24 12:00:38 | 5,00 Tsd. | 16,2820 |
06.11.24 11:58:05 | 1,65 Tsd. | 16,2620 |
06.11.24 11:52:19 | 23 | 16,2600 |
06.11.24 11:41:32 | 5,50 Tsd. | 16,3340 |
06.11.24 11:16:28 | 100 | 16,3480 |
06.11.24 11:10:59 | 60 | 16,3380 |
06.11.24 11:06:35 | 1,00 Tsd. | 16,2960 |
06.11.24 11:03:25 | 40 | 16,3600 |
06.11.24 10:59:06 | 1,00 Tsd. | 16,3800 |