Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:04 | 57 | 95,300 |
03.10.24 16:56:04 | 4 | 95,300 |
03.10.24 16:56:04 | 90 | 95,300 |
03.10.24 16:56:04 | 106 | 95,300 |
03.10.24 16:56:04 | 135 | 95,300 |
03.10.24 16:55:40 | 20 | 95,280 |
03.10.24 16:55:39 | 35 | 95,280 |
03.10.24 16:55:35 | 70 | 95,280 |
03.10.24 16:55:35 | 19 | 95,280 |
03.10.24 16:55:35 | 57 | 95,280 |
03.10.24 16:55:35 | 55 | 95,280 |
03.10.24 16:55:35 | 26 | 95,280 |
03.10.24 16:55:35 | 27 | 95,280 |
03.10.24 16:55:35 | 14 | 95,280 |
03.10.24 16:55:35 | 47 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:35 | 89 | 95,280 |
03.10.24 16:54:42 | 57 | 95,340 |
03.10.24 16:54:39 | 33 | 95,340 |
03.10.24 16:54:35 | 50 | 95,360 |
03.10.24 16:54:34 | 10 | 95,360 |
03.10.24 16:54:10 | 113 | 95,380 |
03.10.24 16:54:06 | 1 | 95,360 |
03.10.24 16:54:06 | 46 | 95,360 |
03.10.24 16:54:06 | 80 | 95,380 |
03.10.24 16:54:05 | 46 | 95,380 |
03.10.24 16:54:05 | 66 | 95,380 |
03.10.24 16:54:04 | 32 | 95,380 |
03.10.24 16:53:35 | 123 | 95,340 |
03.10.24 16:53:35 | 33 | 95,340 |
03.10.24 16:53:25 | 70 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:25 | 18 | 95,320 |
03.10.24 16:53:25 | 119 | 95,320 |
03.10.24 16:53:07 | 17 | 95,320 |
03.10.24 16:53:00 | 5 | 95,320 |
03.10.24 16:53:00 | 29 | 95,320 |
03.10.24 16:52:54 | 5 | 95,360 |
03.10.24 16:52:54 | 17 | 95,360 |
03.10.24 16:52:54 | 57 | 95,360 |
03.10.24 16:52:54 | 65 | 95,360 |
03.10.24 16:52:54 | 56 | 95,360 |
03.10.24 16:52:54 | 70 | 95,360 |
03.10.24 16:52:54 | 36 | 95,360 |
03.10.24 16:52:54 | 57 | 95,380 |
03.10.24 16:52:47 | 70 | 95,340 |
03.10.24 16:52:47 | 4 | 95,340 |