Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:39 | 5 | 94,780 |
03.10.24 17:04:34 | 106 | 94,800 |
03.10.24 17:04:34 | 11 | 94,800 |
03.10.24 17:04:34 | 40 | 94,800 |
03.10.24 17:04:19 | 51 | 94,820 |
03.10.24 17:04:19 | 35 | 94,820 |
03.10.24 17:04:19 | 52 | 94,820 |
03.10.24 17:04:10 | 2 | 94,840 |
03.10.24 17:04:07 | 61 | 94,860 |
03.10.24 17:03:52 | 42 | 94,880 |
03.10.24 17:03:52 | 30 | 94,880 |
03.10.24 17:03:52 | 58 | 94,880 |
03.10.24 17:03:52 | 35 | 94,880 |
03.10.24 17:03:52 | 54 | 94,880 |
03.10.24 17:03:52 | 51 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:52 | 18 | 94,880 |
03.10.24 17:03:52 | 80 | 94,880 |
03.10.24 17:03:52 | 17 | 94,880 |
03.10.24 17:03:52 | 75 | 94,880 |
03.10.24 17:03:39 | 5 | 94,900 |
03.10.24 17:03:39 | 30 | 94,900 |
03.10.24 17:03:39 | 60 | 94,900 |
03.10.24 17:03:39 | 37 | 94,900 |
03.10.24 17:03:39 | 45 | 94,900 |
03.10.24 17:03:39 | 4 | 94,900 |
03.10.24 17:03:26 | 44 | 94,920 |
03.10.24 17:03:26 | 50 | 94,920 |
03.10.24 17:03:14 | 18 | 94,940 |
03.10.24 17:02:49 | 55 | 94,960 |
03.10.24 17:02:48 | 4 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:48 | 60 | 94,960 |
03.10.24 17:02:46 | 30 | 94,960 |
03.10.24 17:02:46 | 2 | 94,960 |
03.10.24 17:02:46 | 57 | 94,960 |
03.10.24 17:02:46 | 14 | 95,000 |
03.10.24 17:02:46 | 80 | 95,000 |
03.10.24 17:02:46 | 68 | 95,000 |
03.10.24 17:02:46 | 60 | 95,000 |
03.10.24 17:02:46 | 102 | 95,000 |
03.10.24 17:02:46 | 8 | 95,000 |
03.10.24 17:02:46 | 60 | 95,000 |
03.10.24 17:02:46 | 191 | 95,000 |
03.10.24 17:02:46 | 22 | 95,000 |
03.10.24 17:02:46 | 69 | 95,000 |
03.10.24 17:02:46 | 163 | 95,000 |