Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:30 | 47 | 95,040 |
03.10.24 16:58:58 | 103 | 95,080 |
03.10.24 16:58:52 | 60 | 95,080 |
03.10.24 16:58:52 | 116 | 95,080 |
03.10.24 16:58:52 | 18 | 95,080 |
03.10.24 16:58:38 | 18 | 95,080 |
03.10.24 16:58:23 | 40 | 95,100 |
03.10.24 16:58:23 | 15 | 95,100 |
03.10.24 16:58:23 | 30 | 95,100 |
03.10.24 16:58:01 | 60 | 95,120 |
03.10.24 16:58:01 | 60 | 95,120 |
03.10.24 16:57:53 | 110 | 95,120 |
03.10.24 16:57:48 | 18 | 95,120 |
03.10.24 16:57:48 | 35 | 95,120 |
03.10.24 16:57:48 | 64 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:48 | 40 | 95,120 |
03.10.24 16:57:46 | 60 | 95,140 |
03.10.24 16:57:46 | 105 | 95,140 |
03.10.24 16:57:32 | 50 | 95,140 |
03.10.24 16:57:29 | 39 | 95,180 |
03.10.24 16:57:29 | 57 | 95,180 |
03.10.24 16:57:23 | 20 | 95,200 |
03.10.24 16:57:23 | 20 | 95,200 |
03.10.24 16:57:23 | 17 | 95,200 |
03.10.24 16:57:23 | 72 | 95,200 |
03.10.24 16:57:23 | 19 | 95,200 |
03.10.24 16:57:23 | 19 | 95,200 |
03.10.24 16:57:23 | 21 | 95,200 |
03.10.24 16:57:23 | 4 | 95,200 |
03.10.24 16:57:23 | 46 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | 4 | 95,240 |
03.10.24 16:57:15 | 4 | 95,240 |
03.10.24 16:57:15 | 40 | 95,240 |
03.10.24 16:57:06 | 52 | 95,260 |
03.10.24 16:57:06 | 1 | 95,260 |
03.10.24 16:56:32 | 20 | 95,320 |
03.10.24 16:56:32 | 17 | 95,320 |
03.10.24 16:56:24 | 86 | 95,320 |
03.10.24 16:56:24 | 80 | 95,320 |
03.10.24 16:56:24 | 57 | 95,320 |
03.10.24 16:56:24 | 122 | 95,320 |
03.10.24 16:56:05 | 28 | 95,300 |
03.10.24 16:56:04 | 17 | 95,300 |
03.10.24 16:56:04 | 51 | 95,300 |
03.10.24 16:56:04 | 28 | 95,300 |