Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:38 | 19 | 95,380 |
03.10.24 16:51:38 | 4 | 95,380 |
03.10.24 16:51:38 | 7 | 95,380 |
03.10.24 16:51:38 | 57 | 95,380 |
03.10.24 16:51:38 | 4 | 95,380 |
03.10.24 16:51:38 | 60 | 95,380 |
03.10.24 16:51:38 | 67 | 95,380 |
03.10.24 16:51:18 | 4 | 95,380 |
03.10.24 16:51:18 | 60 | 95,380 |
03.10.24 16:51:18 | 57 | 95,380 |
03.10.24 16:50:59 | 57 | 95,380 |
03.10.24 16:50:59 | 50 | 95,380 |
03.10.24 16:49:51 | 41 | 95,380 |
03.10.24 16:49:51 | 53 | 95,400 |
03.10.24 16:49:51 | 17 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:51 | 18 | 95,400 |
03.10.24 16:49:51 | 19 | 95,400 |
03.10.24 16:49:51 | 69 | 95,400 |
03.10.24 16:49:44 | 106 | 95,400 |
03.10.24 16:49:09 | 53 | 95,400 |
03.10.24 16:49:09 | 4 | 95,380 |
03.10.24 16:49:09 | 15 | 95,380 |
03.10.24 16:48:48 | 8 | 95,380 |
03.10.24 16:48:48 | 34 | 95,380 |
03.10.24 16:48:48 | 42 | 95,380 |
03.10.24 16:48:16 | 45 | 95,420 |
03.10.24 16:47:40 | 57 | 95,460 |
03.10.24 16:47:36 | 4 | 95,440 |
03.10.24 16:47:36 | 70 | 95,440 |
03.10.24 16:47:36 | 57 | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:06 | 4 | 95,420 |
03.10.24 16:46:06 | 1 | 95,420 |
03.10.24 16:46:00 | 57 | 95,440 |
03.10.24 16:44:45 | 19 | 95,460 |
03.10.24 16:44:39 | 21 | 95,460 |
03.10.24 16:43:10 | 57 | 95,400 |
03.10.24 16:43:05 | 34 | 95,380 |
03.10.24 16:43:05 | 54 | 95,380 |
03.10.24 16:42:32 | 17 | 95,420 |
03.10.24 16:42:23 | 60 | 95,400 |
03.10.24 16:42:23 | 70 | 95,400 |
03.10.24 16:42:23 | 57 | 95,400 |
03.10.24 16:42:23 | 17 | 95,400 |
03.10.24 16:42:06 | 43 | 95,420 |
03.10.24 16:42:06 | 57 | 95,420 |