Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:53 | 26 | 95,980 |
03.10.24 09:30:53 | 13 | 96,000 |
03.10.24 09:30:53 | 34 | 96,000 |
03.10.24 09:30:53 | 100 | 96,000 |
03.10.24 09:30:53 | 5 | 96,000 |
03.10.24 09:30:52 | 95 | 96,000 |
03.10.24 09:30:52 | 18 | 96,000 |
03.10.24 09:30:52 | 15 | 96,000 |
03.10.24 09:30:52 | 93 | 96,060 |
03.10.24 09:30:52 | 343 | 96,060 |
03.10.24 09:30:52 | 170 | 96,060 |
03.10.24 09:30:52 | 255 | 96,060 |
03.10.24 09:30:52 | 327 | 96,060 |
03.10.24 09:30:52 | 90 | 96,060 |
03.10.24 09:30:52 | 165 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:52 | 191 | 96,060 |
03.10.24 09:30:52 | 69 | 96,060 |
03.10.24 09:30:49 | 318 | 96,060 |
03.10.24 09:30:49 | 107 | 96,060 |
03.10.24 09:30:49 | 37 | 96,060 |
03.10.24 09:30:49 | 4 | 96,060 |
03.10.24 09:30:49 | 97 | 96,060 |
03.10.24 09:30:49 | 328 | 96,060 |
03.10.24 09:30:36 | 10 | 96,100 |
03.10.24 09:30:36 | 21 | 96,100 |
03.10.24 09:30:36 | 20 | 96,100 |
03.10.24 09:30:24 | 22 | 96,160 |
03.10.24 09:30:01 | 56 | 96,220 |
03.10.24 09:29:53 | 104 | 96,220 |
03.10.24 09:29:00 | 49 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:00 | 104 | 96,300 |
03.10.24 09:28:53 | 119 | 96,300 |
03.10.24 09:28:44 | 100 | 96,320 |
03.10.24 09:28:15 | 4 | 96,340 |
03.10.24 09:26:05 | 4 | 96,300 |
03.10.24 09:26:05 | 11 | 96,300 |
03.10.24 09:25:03 | 53 | 96,400 |
03.10.24 09:25:03 | 70 | 96,400 |
03.10.24 09:24:50 | 64 | 96,460 |
03.10.24 09:22:14 | 17 | 96,500 |
03.10.24 09:21:12 | 57 | 96,340 |
03.10.24 09:21:12 | 24 | 96,320 |
03.10.24 09:21:12 | 33 | 96,320 |
03.10.24 09:20:05 | 8 | 96,340 |
03.10.24 09:19:21 | 10 | 96,320 |