Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:28 | 34 | 95,540 |
03.10.24 10:00:14 | 17 | 95,560 |
03.10.24 09:59:45 | 18 | 95,500 |
03.10.24 09:59:45 | 16 | 95,500 |
03.10.24 09:59:00 | 33 | 95,440 |
03.10.24 09:59:00 | 19 | 95,440 |
03.10.24 09:59:00 | 18 | 95,440 |
03.10.24 09:59:00 | 68 | 95,440 |
03.10.24 09:59:00 | 49 | 95,440 |
03.10.24 09:59:00 | 56 | 95,440 |
03.10.24 09:59:00 | 13 | 95,440 |
03.10.24 09:59:00 | 13 | 95,420 |
03.10.24 09:58:34 | 13 | 95,480 |
03.10.24 09:58:25 | 23 | 95,460 |
03.10.24 09:58:25 | 4 | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:25 | 52 | 95,460 |
03.10.24 09:58:25 | 70 | 95,460 |
03.10.24 09:58:25 | 47 | 95,480 |
03.10.24 09:58:13 | 56 | 95,480 |
03.10.24 09:56:55 | 13 | 95,480 |
03.10.24 09:55:44 | 53 | 95,500 |
03.10.24 09:55:36 | 56 | 95,520 |
03.10.24 09:54:57 | 55 | 95,560 |
03.10.24 09:54:57 | 15 | 95,560 |
03.10.24 09:54:57 | 11 | 95,560 |
03.10.24 09:54:57 | 4 | 95,560 |
03.10.24 09:54:57 | 56 | 95,560 |
03.10.24 09:54:15 | 20 | 95,560 |
03.10.24 09:54:15 | 21 | 95,560 |
03.10.24 09:54:15 | 56 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:12 | 56 | 95,580 |
03.10.24 09:52:28 | 44 | 95,420 |
03.10.24 09:52:28 | 10 | 95,420 |
03.10.24 09:52:26 | 19 | 95,420 |
03.10.24 09:52:26 | 23 | 95,420 |
03.10.24 09:51:48 | 57 | 95,420 |
03.10.24 09:51:43 | 56 | 95,440 |
03.10.24 09:50:32 | 50 | 95,540 |
03.10.24 09:50:24 | 25 | 95,480 |
03.10.24 09:50:24 | 35 | 95,480 |
03.10.24 09:49:42 | 56 | 95,460 |
03.10.24 09:49:28 | 6 | 95,500 |
03.10.24 09:47:03 | 56 | 95,640 |
03.10.24 09:47:02 | 19 | 95,620 |
03.10.24 09:46:35 | 4 | 95,580 |