Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:35 | 21 | 95,580 |
03.10.24 09:46:35 | 84 | 95,580 |
03.10.24 09:46:24 | 22 | 95,560 |
03.10.24 09:46:24 | 105 | 95,560 |
03.10.24 09:46:15 | 56 | 95,540 |
03.10.24 09:46:15 | 60 | 95,540 |
03.10.24 09:46:15 | 14 | 95,540 |
03.10.24 09:46:00 | 13 | 95,560 |
03.10.24 09:45:56 | 17 | 95,520 |
03.10.24 09:45:56 | 56 | 95,520 |
03.10.24 09:45:56 | 20 | 95,500 |
03.10.24 09:45:56 | 56 | 95,500 |
03.10.24 09:45:56 | 32 | 95,460 |
03.10.24 09:45:56 | 59 | 95,460 |
03.10.24 09:45:56 | 105 | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:56 | 44 | 95,440 |
03.10.24 09:45:56 | 14 | 95,460 |
03.10.24 09:45:56 | 56 | 95,460 |
03.10.24 09:45:56 | 64 | 95,460 |
03.10.24 09:45:56 | 4 | 95,460 |
03.10.24 09:45:56 | 12 | 95,460 |
03.10.24 09:45:56 | 105 | 95,460 |
03.10.24 09:45:46 | 12 | 95,440 |
03.10.24 09:45:40 | 27 | 95,500 |
03.10.24 09:45:27 | 26 | 95,460 |
03.10.24 09:45:27 | 30 | 95,460 |
03.10.24 09:45:27 | 11 | 95,460 |
03.10.24 09:45:25 | 17 | 95,420 |
03.10.24 09:45:25 | 11 | 95,420 |
03.10.24 09:45:25 | 6 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:24 | 30 | 95,420 |
03.10.24 09:45:24 | 52 | 95,420 |
03.10.24 09:45:13 | 52 | 95,440 |
03.10.24 09:45:10 | 52 | 95,440 |
03.10.24 09:45:10 | 4 | 95,460 |
03.10.24 09:45:06 | 56 | 95,480 |
03.10.24 09:45:06 | 10 | 95,480 |
03.10.24 09:45:06 | 4 | 95,480 |
03.10.24 09:45:06 | 70 | 95,480 |
03.10.24 09:43:52 | 24 | 95,520 |
03.10.24 09:43:14 | 46 | 95,460 |
03.10.24 09:42:23 | 25 | 95,460 |
03.10.24 09:42:09 | 1 | 95,500 |
03.10.24 09:42:09 | 24 | 95,500 |
03.10.24 09:42:09 | 4 | 95,500 |