Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | 77 | 97,040 |
03.10.24 09:00:02 | 11 | 97,040 |
03.10.24 09:00:02 | 31 | 97,040 |
03.10.24 09:00:02 | 5 | 97,040 |
03.10.24 09:00:02 | 1 | 97,040 |
03.10.24 09:00:02 | 6 | 97,040 |
03.10.24 09:00:02 | 1 | 97,040 |
03.10.24 09:00:02 | 18 | 97,040 |
03.10.24 09:00:02 | 85 | 97,040 |
03.10.24 09:00:02 | 82 | 97,040 |
03.10.24 09:00:02 | 25 | 97,040 |
03.10.24 09:00:02 | 15 | 97,040 |
03.10.24 09:00:02 | 114 | 97,040 |
03.10.24 09:00:02 | 56 | 97,040 |
03.10.24 09:00:02 | 22 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | 4 | 97,040 |
03.10.24 09:00:02 | 2 | 97,040 |
03.10.24 09:00:02 | 6 | 97,040 |
03.10.24 09:00:02 | 2 | 97,040 |
03.10.24 09:00:02 | 3 | 97,040 |
03.10.24 09:00:02 | 30 | 97,040 |
03.10.24 09:00:02 | 35 | 97,040 |
02.10.24 17:35:52 | 3,00 Tsd. | 97,340 |
02.10.24 17:35:21 | 144 | 97,340 |
02.10.24 17:35:21 | 47 | 97,340 |
02.10.24 17:35:21 | 302 | 97,340 |
02.10.24 17:35:21 | 262 | 97,340 |
02.10.24 17:35:21 | 209 | 97,340 |
02.10.24 17:35:21 | 225 | 97,340 |
02.10.24 17:35:21 | 221 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:21 | 48 | 97,340 |
02.10.24 17:35:21 | 104 | 97,340 |
02.10.24 17:35:21 | 1,01 Tsd. | 97,340 |
02.10.24 17:35:21 | 580 | 97,340 |
02.10.24 17:35:21 | 237 | 97,340 |
02.10.24 17:35:21 | 205 | 97,340 |
02.10.24 17:35:21 | 283 | 97,340 |
02.10.24 17:35:21 | 847 | 97,340 |
02.10.24 17:35:21 | 17 | 97,340 |
02.10.24 17:35:21 | 1 | 97,340 |
02.10.24 17:35:21 | 647 | 97,340 |
02.10.24 17:35:21 | 107 | 97,340 |
02.10.24 17:35:21 | 1,26 Tsd. | 97,340 |
02.10.24 17:35:21 | 184 | 97,340 |
02.10.24 17:35:21 | 473 | 97,340 |