TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:49 | 165 | 115,20 |
05.06.25 09:05:42 | 132 | 115,10 |
05.06.25 09:05:42 | 42 | 115,10 |
05.06.25 09:05:30 | 495 | 115,00 |
05.06.25 09:04:28 | 100 | 115,00 |
05.06.25 09:04:18 | 13 | 114,90 |
05.06.25 09:04:13 | 92 | 114,80 |
05.06.25 09:03:49 | 25 | 115,00 |
05.06.25 09:03:23 | 22 | 114,90 |
05.06.25 09:03:23 | 3 | 114,90 |
05.06.25 09:02:31 | 7 | 114,90 |
05.06.25 09:02:03 | 151 | 114,80 |
05.06.25 09:02:01 | 34 | 114,70 |
05.06.25 09:02:01 | 13 | 114,90 |
05.06.25 09:02:01 | 88 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:12 | 3 | 114,50 |
05.06.25 09:00:01 | 1,95 Tsd. | 114,30 |
04.06.25 17:35:21 | 82,66 Tsd. | 115,40 |
04.06.25 17:29:55 | 126 | 115,50 |
04.06.25 17:29:55 | 3 | 115,50 |
04.06.25 17:26:50 | 326 | 115,50 |
04.06.25 17:26:50 | 9 | 115,50 |
04.06.25 17:26:38 | 276 | 115,60 |
04.06.25 17:24:41 | 440 | 115,60 |
04.06.25 17:23:10 | 423 | 115,70 |
04.06.25 17:19:50 | 773 | 115,70 |
04.06.25 17:19:25 | 43 | 115,60 |
04.06.25 17:12:30 | 369 | 115,70 |
04.06.25 17:07:45 | 174 | 115,60 |
04.06.25 17:06:57 | 120 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:26 | 1 | 115,70 |
04.06.25 17:06:25 | 711 | 115,60 |
04.06.25 16:57:20 | 2 | 115,50 |
04.06.25 16:55:18 | 85 | 115,60 |
04.06.25 16:54:20 | 150 | 115,60 |
04.06.25 16:51:30 | 192 | 115,60 |
04.06.25 16:51:30 | 173 | 115,60 |
04.06.25 16:49:43 | 457 | 115,70 |
04.06.25 16:49:25 | 553 | 115,80 |
04.06.25 16:49:25 | 68 | 115,80 |
04.06.25 16:45:30 | 23 | 115,70 |
04.06.25 16:45:30 | 70 | 115,70 |
04.06.25 16:45:30 | 164 | 115,70 |
04.06.25 16:44:10 | 128 | 115,70 |
04.06.25 16:41:15 | 120 | 115,60 |