TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:25:57 | 84 | 115,60 |
04.06.25 14:25:57 | 260 | 115,60 |
04.06.25 14:20:07 | 17 | 115,60 |
04.06.25 14:15:26 | 199 | 115,60 |
04.06.25 14:15:00 | 13 | 115,70 |
04.06.25 14:15:00 | 167 | 115,70 |
04.06.25 14:08:54 | 30 | 115,80 |
04.06.25 14:08:54 | 140 | 115,80 |
04.06.25 14:08:53 | 30 | 115,80 |
04.06.25 14:03:36 | 10 | 115,80 |
04.06.25 14:03:35 | 13 | 115,80 |
04.06.25 14:03:35 | 17 | 115,80 |
04.06.25 14:03:35 | 29 | 115,80 |
04.06.25 14:03:35 | 466 | 115,80 |
04.06.25 14:03:35 | 534 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:03:26 | 67 | 115,80 |
04.06.25 14:00:11 | 26 | 115,80 |
04.06.25 13:59:55 | 393 | 115,70 |
04.06.25 13:57:01 | 24 | 115,80 |
04.06.25 13:49:50 | 50 | 115,90 |
04.06.25 13:49:35 | 201 | 115,80 |
04.06.25 13:49:35 | 39 | 115,80 |
04.06.25 13:29:52 | 250 | 115,70 |
04.06.25 13:29:52 | 141 | 115,60 |
04.06.25 13:29:52 | 713 | 115,50 |
04.06.25 13:29:52 | 737 | 115,60 |
04.06.25 13:28:30 | 51 | 115,70 |
04.06.25 13:28:29 | 70 | 115,70 |
04.06.25 13:24:42 | 3 | 115,80 |
04.06.25 13:24:05 | 73 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:24:05 | 98 | 115,70 |
04.06.25 13:22:58 | 165 | 115,70 |
04.06.25 13:22:58 | 53 | 115,70 |
04.06.25 13:22:26 | 524 | 115,80 |
04.06.25 13:19:04 | 178 | 115,80 |
04.06.25 13:17:31 | 48 | 115,70 |
04.06.25 13:14:09 | 64 | 115,60 |
04.06.25 13:13:56 | 645 | 115,50 |
04.06.25 13:13:56 | 309 | 115,60 |
04.06.25 13:10:00 | 14 | 115,70 |
04.06.25 13:10:00 | 647 | 115,70 |
04.06.25 13:08:59 | 15 | 115,80 |
04.06.25 13:08:59 | 219 | 115,80 |
04.06.25 13:08:59 | 16 | 115,80 |
04.06.25 13:08:12 | 111 | 115,60 |