TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:22:21 | 153 | 115,70 |
05.06.25 11:22:21 | 285 | 115,70 |
05.06.25 11:22:21 | 4 | 115,70 |
05.06.25 11:22:21 | 137 | 115,70 |
05.06.25 11:17:00 | 319 | 115,70 |
05.06.25 11:13:49 | 153 | 115,80 |
05.06.25 11:11:05 | 171 | 115,80 |
05.06.25 11:11:05 | 23 | 115,80 |
05.06.25 10:59:24 | 1 | 115,70 |
05.06.25 10:59:24 | 1 | 115,70 |
05.06.25 10:57:52 | 29 | 115,70 |
05.06.25 10:57:52 | 124 | 115,70 |
05.06.25 10:45:53 | 231 | 115,70 |
05.06.25 10:45:42 | 9 | 115,70 |
05.06.25 10:38:55 | 98 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:55 | 151 | 115,70 |
05.06.25 10:30:59 | 115 | 115,60 |
05.06.25 10:28:20 | 384 | 115,50 |
05.06.25 10:26:44 | 123 | 115,40 |
05.06.25 10:26:37 | 139 | 115,50 |
05.06.25 10:18:33 | 5 | 115,50 |
05.06.25 10:13:21 | 28 | 115,40 |
05.06.25 10:12:00 | 64 | 115,40 |
05.06.25 10:07:48 | 3 | 115,30 |
05.06.25 10:05:58 | 182 | 115,40 |
05.06.25 10:05:42 | 118 | 115,30 |
05.06.25 10:04:59 | 410 | 115,30 |
05.06.25 10:03:38 | 4 | 115,50 |
05.06.25 10:00:50 | 130 | 115,60 |
05.06.25 10:00:32 | 48 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:01 | 10 | 115,70 |
05.06.25 10:00:01 | 67 | 115,60 |
05.06.25 09:56:59 | 3 | 115,50 |
05.06.25 09:54:59 | 50 | 115,40 |
05.06.25 09:53:06 | 123 | 115,40 |
05.06.25 09:46:40 | 20 | 115,40 |
05.06.25 09:46:35 | 51 | 115,40 |
05.06.25 09:46:35 | 13 | 115,40 |
05.06.25 09:46:30 | 64 | 115,40 |
05.06.25 09:46:25 | 64 | 115,40 |
05.06.25 09:46:20 | 81 | 115,40 |
05.06.25 09:46:20 | 64 | 115,40 |
05.06.25 09:46:20 | 73 | 115,40 |
05.06.25 09:45:52 | 104 | 115,50 |
05.06.25 09:45:52 | 164 | 115,50 |