POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:33 | 850 | 1,215 |
10.09.24 14:24:08 | 25 | 1,213 |
10.09.24 13:49:47 | 287 | 1,205 |
10.09.24 11:17:35 | 4,12 Tsd. | 1,210 |
10.09.24 11:03:08 | 4,00 Tsd. | 1,213 |
10.09.24 09:30:12 | 1 | 1,214 |
10.09.24 09:17:43 | 115 | 1,214 |
10.09.24 08:49:11 | 1,00 Tsd. | 1,206 |
10.09.24 08:02:08 | 183 | 1,205 |
09.09.24 17:47:23 | 222 | 1,198 |
09.09.24 15:47:12 | 100 | 1,206 |
09.09.24 15:47:05 | 4,20 Tsd. | 1,206 |
09.09.24 15:36:34 | 340 | 1,208 |
09.09.24 14:38:28 | 500 | 1,207 |
09.09.24 13:35:23 | 4 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:45 | 2 | 1,204 |
09.09.24 10:29:40 | 25 | 1,204 |
09.09.24 09:30:37 | 101 | 1,215 |
09.09.24 08:55:46 | 3 | 1,203 |
09.09.24 08:55:13 | 9 | 1,213 |
09.09.24 08:53:20 | 450 | 1,212 |
09.09.24 08:51:00 | 9 | 1,212 |
09.09.24 08:15:15 | 2,60 Tsd. | 1,205 |
09.09.24 08:09:02 | 2,00 Tsd. | 1,201 |
06.09.24 21:37:43 | 1,50 Tsd. | 1,204 |
06.09.24 21:05:56 | 600 | 1,206 |
06.09.24 20:42:58 | 800 | 1,200 |
06.09.24 20:42:58 | 2,60 Tsd. | 1,200 |
06.09.24 20:42:57 | 2,60 Tsd. | 1,200 |
06.09.24 20:42:39 | 2,20 Tsd. | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:42 | 1,40 Tsd. | 1,195 |
06.09.24 18:13:27 | 2,60 Tsd. | 1,205 |
06.09.24 16:55:31 | 6 | 1,206 |
06.09.24 16:47:24 | 40 | 1,206 |
06.09.24 16:28:53 | 800 | 1,208 |
06.09.24 14:04:25 | 4,00 Tsd. | 1,210 |
06.09.24 13:31:09 | 1,00 Tsd. | 1,208 |
06.09.24 11:19:19 | 283 | 1,196 |
06.09.24 11:08:20 | 300 | 1,191 |
06.09.24 10:59:25 | 100 | 1,199 |
06.09.24 10:50:48 | 35 | 1,199 |
06.09.24 10:50:17 | 3,65 Tsd. | 1,197 |
06.09.24 10:40:11 | 2,59 Tsd. | 1,200 |
06.09.24 10:39:32 | 4,00 Tsd. | 1,200 |
06.09.24 10:34:12 | 4,20 Tsd. | 1,200 |