POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:38 | 300 | 1,218 |
18.09.24 15:08:44 | 4 | 1,218 |
18.09.24 14:08:15 | 4,00 Tsd. | 1,220 |
18.09.24 13:21:08 | 800 | 1,220 |
18.09.24 10:15:04 | 3,26 Tsd. | 1,221 |
18.09.24 10:10:42 | 4,00 Tsd. | 1,221 |
18.09.24 09:49:27 | 1,87 Tsd. | 1,220 |
18.09.24 09:12:44 | 2,75 Tsd. | 1,217 |
18.09.24 09:08:57 | 4,20 Tsd. | 1,218 |
18.09.24 08:04:13 | 3 | 1,255 |
17.09.24 19:02:55 | 8 | 1,251 |
17.09.24 19:00:59 | 2 | 1,251 |
17.09.24 18:41:36 | 2,75 Tsd. | 1,248 |
17.09.24 18:38:53 | 1,01 Tsd. | 1,230 |
17.09.24 18:35:02 | 2,60 Tsd. | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:19 | 3,00 Tsd. | 1,211 |
17.09.24 11:21:30 | 150 | 1,202 |
17.09.24 11:21:25 | 2,50 Tsd. | 1,205 |
17.09.24 11:09:43 | 3,00 Tsd. | 1,206 |
17.09.24 10:46:20 | 4,20 Tsd. | 1,206 |
17.09.24 10:40:58 | 300 | 1,208 |
17.09.24 09:30:16 | 1 | 1,200 |
17.09.24 09:10:01 | 2,00 Tsd. | 1,200 |
17.09.24 09:04:37 | 2,54 Tsd. | 1,198 |
16.09.24 15:36:37 | 416 | 1,203 |
16.09.24 15:29:58 | 4,20 Tsd. | 1,204 |
16.09.24 15:03:11 | 100 | 1,207 |
16.09.24 12:47:15 | 215 | 1,202 |
16.09.24 11:00:42 | 1 | 1,204 |
16.09.24 09:30:29 | 9 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:21 | 42 | 1,209 |
16.09.24 09:14:09 | 1,40 Tsd. | 1,209 |
16.09.24 09:04:47 | 4,20 Tsd. | 1,210 |
16.09.24 09:03:20 | 2,50 Tsd. | 1,207 |
16.09.24 09:02:25 | 3,00 Tsd. | 1,207 |
16.09.24 08:10:37 | 50 | 1,200 |
13.09.24 17:06:44 | 1,50 Tsd. | 1,210 |
13.09.24 15:46:47 | 21 | 1,206 |
13.09.24 15:15:31 | 30 | 1,202 |
13.09.24 14:37:49 | 250 | 1,202 |
13.09.24 13:36:11 | 2,00 Tsd. | 1,201 |
13.09.24 13:15:02 | 50 | 1,206 |
13.09.24 11:04:35 | 400 | 1,205 |
13.09.24 10:04:42 | 12 | 1,203 |
13.09.24 09:55:42 | 1,00 Tsd. | 1,202 |