POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:22 | 4,10 Tsd. | 1,242 |
05.09.24 12:10:07 | 4,10 Tsd. | 1,242 |
05.09.24 12:05:10 | 4,10 Tsd. | 1,242 |
05.09.24 12:01:29 | 24 | 1,237 |
05.09.24 11:19:40 | 4,10 Tsd. | 1,237 |
05.09.24 10:37:07 | 2,00 Tsd. | 1,235 |
05.09.24 10:11:58 | 4,10 Tsd. | 1,224 |
05.09.24 10:01:17 | 1,00 Tsd. | 1,222 |
05.09.24 09:43:02 | 3,60 Tsd. | 1,220 |
05.09.24 09:42:07 | 4,10 Tsd. | 1,220 |
05.09.24 09:41:51 | 4,10 Tsd. | 1,221 |
05.09.24 09:41:17 | 4,10 Tsd. | 1,221 |
05.09.24 09:40:42 | 4,10 Tsd. | 1,222 |
04.09.24 21:02:03 | 2,60 Tsd. | 1,228 |
04.09.24 21:01:44 | 2,60 Tsd. | 1,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:26 | 2,40 Tsd. | 1,229 |
04.09.24 20:01:46 | 2,60 Tsd. | 1,229 |
04.09.24 20:01:18 | 2,60 Tsd. | 1,233 |
04.09.24 20:01:13 | 2,90 Tsd. | 1,240 |
04.09.24 20:00:29 | 2,60 Tsd. | 1,241 |
04.09.24 19:59:36 | 2,60 Tsd. | 1,240 |
04.09.24 19:59:14 | 2,60 Tsd. | 1,235 |
04.09.24 19:58:22 | 2,60 Tsd. | 1,234 |
04.09.24 19:58:21 | 1,40 Tsd. | 1,234 |
04.09.24 19:55:56 | 2,60 Tsd. | 1,235 |
04.09.24 19:52:11 | 2,60 Tsd. | 1,225 |
04.09.24 18:47:48 | 2 | 1,226 |
04.09.24 17:10:46 | 4,00 Tsd. | 1,222 |
04.09.24 15:40:01 | 2,00 Tsd. | 1,214 |
04.09.24 12:06:43 | 806 | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:26 | 1,00 Tsd. | 1,212 |
04.09.24 08:43:50 | 4,00 Tsd. | 1,210 |
04.09.24 08:43:23 | 2,60 Tsd. | 1,216 |
04.09.24 08:29:58 | 2,60 Tsd. | 1,226 |
04.09.24 08:15:27 | 2,60 Tsd. | 1,221 |
04.09.24 08:14:48 | 2,60 Tsd. | 1,226 |
04.09.24 08:14:30 | 50 | 1,228 |
04.09.24 08:14:30 | 50 | 1,229 |
04.09.24 08:14:29 | 2,60 Tsd. | 1,229 |
04.09.24 08:14:24 | 2,60 Tsd. | 1,230 |
04.09.24 08:14:11 | 50 | 1,233 |
04.09.24 08:14:09 | 2,60 Tsd. | 1,233 |
04.09.24 08:14:02 | 2,60 Tsd. | 1,230 |
04.09.24 08:13:14 | 2,60 Tsd. | 1,228 |
04.09.24 08:07:54 | 2,60 Tsd. | 1,238 |