POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:18 | 100 | 1,202 |
13.09.24 09:36:16 | 6,60 Tsd. | 1,202 |
13.09.24 09:35:46 | 4,20 Tsd. | 1,202 |
13.09.24 09:32:57 | 4,20 Tsd. | 1,202 |
13.09.24 09:26:51 | 1,00 Tsd. | 1,201 |
13.09.24 08:04:30 | 25 | 1,196 |
12.09.24 20:50:15 | 585 | 1,196 |
12.09.24 19:48:09 | 2,10 Tsd. | 1,205 |
12.09.24 16:54:05 | 2,30 Tsd. | 1,198 |
12.09.24 16:33:42 | 1,23 Tsd. | 1,198 |
12.09.24 16:13:47 | 3,14 Tsd. | 1,194 |
12.09.24 16:13:41 | 4,20 Tsd. | 1,194 |
12.09.24 16:00:03 | 6 | 1,192 |
12.09.24 14:33:14 | 800 | 1,202 |
12.09.24 14:05:02 | 2 | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:08 | 200 | 1,205 |
12.09.24 08:08:25 | 24 | 1,204 |
11.09.24 19:50:13 | 725 | 1,197 |
11.09.24 19:49:52 | 2,60 Tsd. | 1,197 |
11.09.24 19:48:38 | 725 | 1,190 |
11.09.24 19:47:58 | 2,60 Tsd. | 1,195 |
11.09.24 19:28:00 | 1,00 Tsd. | 1,193 |
11.09.24 19:16:13 | 800 | 1,205 |
11.09.24 17:15:20 | 10,80 Tsd. | 1,195 |
11.09.24 17:14:34 | 4,20 Tsd. | 1,195 |
11.09.24 17:05:32 | 160 | 1,194 |
11.09.24 14:03:56 | 50 | 1,211 |
11.09.24 14:03:47 | 4,20 Tsd. | 1,211 |
11.09.24 08:08:14 | 2,60 Tsd. | 1,210 |
10.09.24 18:07:37 | 2,60 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:21 | 2,60 Tsd. | 1,210 |
10.09.24 18:06:27 | 3,40 Tsd. | 1,210 |
10.09.24 18:06:08 | 2,60 Tsd. | 1,212 |
10.09.24 17:53:41 | 2,75 Tsd. | 1,215 |
10.09.24 17:53:08 | 2,70 Tsd. | 1,216 |
10.09.24 17:52:59 | 1,50 Tsd. | 1,216 |
10.09.24 17:48:59 | 2,70 Tsd. | 1,216 |
10.09.24 17:48:42 | 2,60 Tsd. | 1,219 |
10.09.24 17:48:06 | 2,60 Tsd. | 1,216 |
10.09.24 17:46:45 | 2,60 Tsd. | 1,214 |
10.09.24 17:46:07 | 2,60 Tsd. | 1,220 |
10.09.24 17:45:56 | 1,20 Tsd. | 1,220 |
10.09.24 17:45:18 | 35 | 1,220 |
10.09.24 17:44:35 | 2,60 Tsd. | 1,216 |
10.09.24 17:38:19 | 2,60 Tsd. | 1,201 |