POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:34 | 2,60 Tsd. | 1,241 |
21:02:27 | 2,60 Tsd. | 1,242 |
21:02:22 | 2,60 Tsd. | 1,249 |
21:01:59 | 2,60 Tsd. | 1,250 |
20:56:45 | 5,21 Tsd. | 1,250 |
20:56:24 | 2,60 Tsd. | 1,252 |
20:49:46 | 3,39 Tsd. | 1,251 |
20:43:06 | 2,60 Tsd. | 1,241 |
20:41:10 | 2,60 Tsd. | 1,236 |
18:31:32 | 400 | 1,218 |
18:31:08 | 2,60 Tsd. | 1,227 |
17:08:39 | 2,50 Tsd. | 1,230 |
16:47:27 | 8 | 1,229 |
16:01:15 | 1 | 1,230 |
14:33:15 | 4,00 Tsd. | 1,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:51 | 3,00 Tsd. | 1,227 |
11:31:06 | 12,90 Tsd. | 1,225 |
11:30:30 | 4,10 Tsd. | 1,229 |
11:25:28 | 1 | 1,226 |
09:30:17 | 1 | 1,224 |
08:14:45 | 2,60 Tsd. | 1,229 |
08:00:06 | 2,60 Tsd. | 1,240 |
18.09.24 21:54:11 | 300 | 1,230 |
18.09.24 21:47:28 | 400 | 1,240 |
18.09.24 21:47:18 | 2,60 Tsd. | 1,230 |
18.09.24 20:55:00 | 250 | 1,236 |
18.09.24 18:30:00 | 2,60 Tsd. | 1,223 |
18.09.24 18:29:40 | 2,60 Tsd. | 1,222 |
18.09.24 18:28:32 | 2,05 Tsd. | 1,226 |
18.09.24 18:26:11 | 2,60 Tsd. | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:16 | 2,60 Tsd. | 1,238 |
18.09.24 18:23:23 | 2,60 Tsd. | 1,243 |
18.09.24 18:22:15 | 2,60 Tsd. | 1,248 |
18.09.24 18:19:30 | 2,75 Tsd. | 1,250 |
18.09.24 18:19:30 | 39 | 1,253 |
18.09.24 18:17:53 | 2,60 Tsd. | 1,243 |
18.09.24 18:15:08 | 2,60 Tsd. | 1,233 |
18.09.24 17:38:09 | 3,96 Tsd. | 1,229 |
18.09.24 17:38:04 | 2,60 Tsd. | 1,230 |
18.09.24 17:37:53 | 3,04 Tsd. | 1,228 |
18.09.24 17:16:47 | 2,00 Tsd. | 1,220 |
18.09.24 17:16:02 | 4,00 Tsd. | 1,220 |
18.09.24 17:00:14 | 400 | 1,219 |
18.09.24 16:57:26 | 5,60 Tsd. | 1,219 |
18.09.24 16:50:31 | 1,00 Tsd. | 1,219 |