TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:36 | - | 73,700 |
02.10.24 18:45:27 | - | 73,750 |
02.10.24 18:45:22 | - | 73,700 |
02.10.24 18:45:15 | - | 73,700 |
02.10.24 18:45:13 | - | 73,700 |
02.10.24 18:42:31 | - | 73,750 |
02.10.24 18:39:30 | - | 73,750 |
02.10.24 18:36:30 | - | 73,750 |
02.10.24 18:33:30 | - | 73,750 |
02.10.24 18:30:30 | - | 73,750 |
02.10.24 18:30:21 | - | 73,800 |
02.10.24 18:30:14 | - | 73,750 |
02.10.24 18:28:50 | - | 73,800 |
02.10.24 18:25:49 | - | 73,800 |
02.10.24 18:25:49 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:01 | - | 73,800 |
02.10.24 18:23:49 | - | 73,750 |
02.10.24 18:23:35 | - | 73,800 |
02.10.24 18:21:10 | - | 73,750 |
02.10.24 18:18:09 | - | 73,750 |
02.10.24 18:18:06 | - | 73,800 |
02.10.24 18:18:06 | - | 73,750 |
02.10.24 18:17:50 | - | 73,800 |
02.10.24 18:14:50 | - | 73,800 |
02.10.24 18:13:06 | - | 73,850 |
02.10.24 18:11:28 | - | 73,800 |
02.10.24 18:10:05 | - | 73,850 |
02.10.24 18:08:03 | - | 73,800 |
02.10.24 18:06:28 | - | 73,850 |
02.10.24 18:06:15 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:02 | - | 73,850 |
02.10.24 18:04:42 | - | 73,800 |
02.10.24 18:04:13 | - | 73,850 |
02.10.24 18:03:37 | - | 73,800 |
02.10.24 18:03:31 | - | 73,850 |
02.10.24 18:02:43 | - | 73,800 |
02.10.24 18:02:42 | - | 73,850 |
02.10.24 18:02:32 | - | 73,800 |
02.10.24 17:59:32 | - | 73,800 |
02.10.24 17:56:31 | - | 73,800 |
02.10.24 17:56:27 | - | 73,750 |
02.10.24 17:56:23 | - | 73,800 |
02.10.24 17:56:04 | - | 73,750 |
02.10.24 17:55:47 | - | 73,800 |
02.10.24 17:55:46 | - | 73,750 |