TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:09 | - | 73,650 |
02.10.24 19:17:00 | - | 73,600 |
02.10.24 19:16:54 | - | 73,650 |
02.10.24 19:16:35 | - | 73,600 |
02.10.24 19:16:34 | - | 73,650 |
02.10.24 19:15:27 | - | 73,600 |
02.10.24 19:15:25 | - | 73,650 |
02.10.24 19:15:22 | - | 73,600 |
02.10.24 19:15:19 | - | 73,650 |
02.10.24 19:15:13 | - | 73,600 |
02.10.24 19:15:04 | - | 73,650 |
02.10.24 19:15:02 | - | 73,600 |
02.10.24 19:14:44 | - | 73,650 |
02.10.24 19:14:40 | - | 73,600 |
02.10.24 19:14:30 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:46 | - | 73,600 |
02.10.24 19:09:46 | - | 73,600 |
02.10.24 19:06:46 | - | 73,600 |
02.10.24 19:03:45 | - | 73,600 |
02.10.24 19:02:38 | - | 73,650 |
02.10.24 19:02:18 | - | 73,600 |
02.10.24 19:01:02 | - | 73,650 |
02.10.24 19:00:28 | - | 73,600 |
02.10.24 19:00:27 | - | 73,650 |
02.10.24 18:59:39 | - | 73,600 |
02.10.24 18:57:40 | - | 73,650 |
02.10.24 18:55:34 | - | 73,700 |
02.10.24 18:52:34 | - | 73,700 |
02.10.24 18:52:01 | - | 73,700 |
02.10.24 18:49:04 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:01 | - | 73,700 |
02.10.24 18:48:57 | - | 73,700 |
02.10.24 18:48:48 | - | 73,700 |
02.10.24 18:48:03 | - | 73,750 |
02.10.24 18:48:03 | - | 73,700 |
02.10.24 18:47:08 | - | 73,750 |
02.10.24 18:46:36 | - | 73,700 |
02.10.24 18:45:27 | - | 73,750 |
02.10.24 18:45:22 | - | 73,700 |
02.10.24 18:45:15 | - | 73,700 |
02.10.24 18:45:13 | - | 73,700 |
02.10.24 18:42:31 | - | 73,750 |
02.10.24 18:39:30 | - | 73,750 |
02.10.24 18:36:30 | - | 73,750 |
02.10.24 18:33:30 | - | 73,750 |