TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:40 | - | 73,750 |
02.10.24 20:09:39 | - | 73,750 |
02.10.24 20:06:39 | - | 73,750 |
02.10.24 20:03:39 | - | 73,750 |
02.10.24 20:00:39 | - | 73,750 |
02.10.24 19:57:38 | - | 73,750 |
02.10.24 19:54:38 | - | 73,750 |
02.10.24 19:51:37 | - | 73,750 |
02.10.24 19:51:22 | - | 73,700 |
02.10.24 19:51:04 | - | 73,700 |
02.10.24 19:51:02 | - | 73,700 |
02.10.24 19:50:57 | - | 73,750 |
02.10.24 19:50:55 | - | 73,700 |
02.10.24 19:50:00 | - | 73,700 |
02.10.24 19:49:52 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:55 | - | 73,700 |
02.10.24 19:45:55 | - | 73,700 |
02.10.24 19:45:31 | - | 73,650 |
02.10.24 19:44:23 | - | 73,700 |
02.10.24 19:44:02 | - | 73,650 |
02.10.24 19:41:02 | - | 73,650 |
02.10.24 19:40:01 | - | 73,700 |
02.10.24 19:39:25 | - | 73,650 |
02.10.24 19:38:18 | - | 73,700 |
02.10.24 19:36:02 | - | 73,650 |
02.10.24 19:34:51 | - | 73,600 |
02.10.24 19:33:21 | - | 73,650 |
02.10.24 19:30:20 | - | 73,650 |
02.10.24 19:30:10 | - | 73,700 |
02.10.24 19:30:01 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:10 | - | 73,700 |
02.10.24 19:29:08 | - | 73,650 |
02.10.24 19:28:03 | - | 73,700 |
02.10.24 19:27:42 | - | 73,650 |
02.10.24 19:27:41 | - | 73,700 |
02.10.24 19:27:37 | - | 73,650 |
02.10.24 19:24:36 | - | 73,650 |
02.10.24 19:24:20 | - | 73,600 |
02.10.24 19:21:34 | - | 73,650 |
02.10.24 19:20:16 | - | 73,600 |
02.10.24 19:17:15 | - | 73,600 |
02.10.24 19:17:09 | - | 73,650 |
02.10.24 19:17:00 | - | 73,600 |
02.10.24 19:16:54 | - | 73,650 |
02.10.24 19:16:35 | - | 73,600 |