TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:53 | - | 72,700 |
03.10.24 19:07:23 | - | 72,650 |
03.10.24 19:07:08 | - | 72,700 |
03.10.24 19:05:25 | - | 72,650 |
03.10.24 19:05:20 | - | 72,700 |
03.10.24 19:03:07 | - | 72,650 |
03.10.24 19:02:21 | - | 72,700 |
03.10.24 19:02:01 | - | 72,650 |
03.10.24 19:01:52 | - | 72,700 |
03.10.24 19:01:17 | - | 72,650 |
03.10.24 19:01:17 | - | 72,700 |
03.10.24 19:00:52 | - | 72,650 |
03.10.24 18:58:20 | - | 72,700 |
03.10.24 18:55:29 | - | 72,750 |
03.10.24 18:54:44 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:43 | - | 72,700 |
03.10.24 18:51:29 | - | 72,750 |
03.10.24 18:50:44 | - | 72,700 |
03.10.24 18:50:22 | - | 72,750 |
03.10.24 18:49:41 | - | 72,700 |
03.10.24 18:48:01 | - | 72,750 |
03.10.24 18:45:01 | - | 72,750 |
03.10.24 18:44:38 | - | 72,750 |
03.10.24 18:44:32 | - | 72,800 |
03.10.24 18:44:32 | - | 72,750 |
03.10.24 18:44:31 | - | 72,750 |
03.10.24 18:44:21 | - | 72,750 |
03.10.24 18:44:13 | - | 72,750 |
03.10.24 18:44:12 | - | 72,750 |
03.10.24 18:43:44 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:37 | - | 72,800 |
03.10.24 18:40:51 | - | 72,850 |
03.10.24 18:40:30 | - | 72,800 |
03.10.24 18:38:15 | - | 72,850 |
03.10.24 18:35:14 | - | 72,850 |
03.10.24 18:35:08 | - | 72,900 |
03.10.24 18:33:51 | - | 72,850 |
03.10.24 18:30:50 | - | 72,850 |
03.10.24 18:28:20 | - | 72,900 |
03.10.24 18:25:20 | - | 72,900 |
03.10.24 18:22:20 | - | 72,900 |
03.10.24 18:19:19 | - | 72,900 |
03.10.24 18:18:30 | - | 72,850 |
03.10.24 18:17:21 | - | 72,900 |
03.10.24 18:14:21 | - | 72,900 |