TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:21 | - | 72,650 |
03.10.24 19:40:11 | - | 72,700 |
03.10.24 19:39:59 | - | 72,650 |
03.10.24 19:39:05 | - | 72,700 |
03.10.24 19:36:04 | - | 72,700 |
03.10.24 19:33:46 | - | 72,750 |
03.10.24 19:33:30 | - | 72,700 |
03.10.24 19:32:21 | - | 72,750 |
03.10.24 19:32:04 | - | 72,700 |
03.10.24 19:32:02 | - | 72,750 |
03.10.24 19:31:43 | - | 72,700 |
03.10.24 19:31:15 | - | 72,750 |
03.10.24 19:28:29 | - | 72,700 |
03.10.24 19:27:31 | - | 72,750 |
03.10.24 19:27:30 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:16 | - | 72,750 |
03.10.24 19:26:16 | - | 72,750 |
03.10.24 19:25:36 | - | 72,750 |
03.10.24 19:24:30 | - | 72,700 |
03.10.24 19:23:47 | - | 72,750 |
03.10.24 19:23:18 | - | 72,700 |
03.10.24 19:23:04 | - | 72,750 |
03.10.24 19:20:47 | - | 72,700 |
03.10.24 19:18:20 | - | 72,650 |
03.10.24 19:15:20 | - | 72,650 |
03.10.24 19:15:01 | - | 72,700 |
03.10.24 19:14:23 | - | 72,650 |
03.10.24 19:14:19 | - | 72,700 |
03.10.24 19:13:43 | - | 72,650 |
03.10.24 19:11:12 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:01 | - | 72,650 |
03.10.24 19:07:53 | - | 72,700 |
03.10.24 19:07:23 | - | 72,650 |
03.10.24 19:07:08 | - | 72,700 |
03.10.24 19:05:25 | - | 72,650 |
03.10.24 19:05:20 | - | 72,700 |
03.10.24 19:03:07 | - | 72,650 |
03.10.24 19:02:21 | - | 72,700 |
03.10.24 19:02:01 | - | 72,650 |
03.10.24 19:01:52 | - | 72,700 |
03.10.24 19:01:17 | - | 72,650 |
03.10.24 19:01:17 | - | 72,700 |
03.10.24 19:00:52 | - | 72,650 |
03.10.24 18:58:20 | - | 72,700 |
03.10.24 18:55:29 | - | 72,750 |