TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:35 | - | 72,700 |
03.10.24 20:18:34 | - | 72,750 |
03.10.24 20:18:06 | - | 72,700 |
03.10.24 20:18:03 | - | 72,750 |
03.10.24 20:18:02 | - | 72,700 |
03.10.24 20:15:58 | - | 72,750 |
03.10.24 20:15:31 | - | 72,700 |
03.10.24 20:14:46 | - | 72,750 |
03.10.24 20:13:16 | - | 72,700 |
03.10.24 20:12:32 | - | 72,750 |
03.10.24 20:12:31 | - | 72,700 |
03.10.24 20:12:25 | - | 72,750 |
03.10.24 20:12:11 | - | 72,700 |
03.10.24 20:12:01 | - | 72,750 |
03.10.24 20:11:44 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:37 | - | 72,750 |
03.10.24 20:11:17 | - | 72,700 |
03.10.24 20:10:57 | - | 72,750 |
03.10.24 20:10:52 | - | 72,700 |
03.10.24 20:10:48 | - | 72,750 |
03.10.24 20:10:42 | - | 72,700 |
03.10.24 20:10:31 | - | 72,750 |
03.10.24 20:08:53 | - | 72,700 |
03.10.24 20:08:50 | - | 72,750 |
03.10.24 20:08:44 | - | 72,700 |
03.10.24 20:08:22 | - | 72,750 |
03.10.24 20:08:14 | - | 72,700 |
03.10.24 20:08:02 | - | 72,750 |
03.10.24 20:05:37 | - | 72,700 |
03.10.24 20:02:37 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:37 | - | 72,700 |
03.10.24 19:56:36 | - | 72,700 |
03.10.24 19:53:36 | - | 72,700 |
03.10.24 19:50:36 | - | 72,700 |
03.10.24 19:47:36 | - | 72,700 |
03.10.24 19:44:35 | - | 72,700 |
03.10.24 19:44:21 | - | 72,650 |
03.10.24 19:41:21 | - | 72,650 |
03.10.24 19:40:11 | - | 72,700 |
03.10.24 19:39:59 | - | 72,650 |
03.10.24 19:39:05 | - | 72,700 |
03.10.24 19:36:04 | - | 72,700 |
03.10.24 19:33:46 | - | 72,750 |
03.10.24 19:33:30 | - | 72,700 |
03.10.24 19:32:21 | - | 72,750 |