TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:02 | - | 72,900 |
03.10.24 18:06:53 | - | 72,850 |
03.10.24 18:06:52 | - | 72,900 |
03.10.24 18:06:26 | - | 72,850 |
03.10.24 18:03:25 | - | 72,850 |
03.10.24 18:02:36 | - | 72,900 |
03.10.24 18:02:07 | - | 72,850 |
03.10.24 18:00:28 | - | 72,900 |
03.10.24 17:57:48 | - | 72,850 |
03.10.24 17:57:33 | - | 72,900 |
03.10.24 17:57:25 | - | 72,850 |
03.10.24 17:57:22 | - | 72,900 |
03.10.24 17:57:11 | - | 72,850 |
03.10.24 17:56:41 | - | 72,900 |
03.10.24 17:53:41 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:47 | - | 72,800 |
03.10.24 17:48:52 | - | 72,750 |
03.10.24 17:48:38 | - | 72,800 |
03.10.24 17:46:52 | - | 72,750 |
03.10.24 17:46:34 | - | 72,800 |
03.10.24 17:46:29 | - | 72,750 |
03.10.24 17:46:03 | - | 72,800 |
03.10.24 17:43:34 | - | 72,750 |
03.10.24 17:40:33 | - | 72,750 |
03.10.24 17:37:45 | - | 72,700 |
03.10.24 17:37:41 | - | 72,650 |
03.10.24 17:37:17 | - | 72,700 |
03.10.24 17:37:16 | - | 72,650 |
03.10.24 17:36:28 | - | 72,700 |
03.10.24 17:34:08 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:22 | - | 72,700 |
03.10.24 17:30:41 | - | 72,950 |
03.10.24 17:30:36 | - | 72,950 |
03.10.24 17:30:36 | - | 72,700 |
03.10.24 17:30:07 | - | 72,950 |
03.10.24 17:30:05 | - | 72,700 |
03.10.24 17:29:56 | - | 73,000 |
03.10.24 17:29:51 | - | 72,950 |
03.10.24 17:29:45 | - | 73,000 |
03.10.24 17:29:41 | - | 72,950 |
03.10.24 17:29:33 | - | 73,000 |
03.10.24 17:29:14 | - | 72,950 |
03.10.24 17:29:13 | - | 73,000 |
03.10.24 17:29:13 | - | 72,950 |
03.10.24 17:28:21 | - | 73,000 |