BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:22:23 | 300 | 16,495 |
07.11.24 15:17:16 | 305 | 16,495 |
07.11.24 15:11:42 | 30 | 16,440 |
07.11.24 15:10:34 | 300 | 16,450 |
07.11.24 15:09:40 | 50 | 16,445 |
07.11.24 15:02:20 | 15 | 16,455 |
07.11.24 14:16:29 | 120 | 16,360 |
07.11.24 14:15:40 | 1,30 Tsd. | 16,355 |
07.11.24 14:15:06 | 245 | 16,350 |
07.11.24 14:13:54 | 700 | 16,345 |
07.11.24 14:13:44 | 1,30 Tsd. | 16,345 |
07.11.24 14:10:50 | 100 | 16,340 |
07.11.24 14:01:34 | 20 | 16,325 |
07.11.24 13:55:26 | 250 | 16,335 |
07.11.24 13:49:06 | 61 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:47:50 | 62 | 16,325 |
07.11.24 13:36:35 | 100 | 16,345 |
07.11.24 13:11:56 | 218 | 16,330 |
07.11.24 12:47:31 | 300 | 16,360 |
07.11.24 12:38:52 | 200 | 16,320 |
07.11.24 12:24:49 | 41 | 16,295 |
07.11.24 12:23:39 | 3 | 16,300 |
07.11.24 12:14:53 | 16 | 16,300 |
07.11.24 12:14:45 | 1,30 Tsd. | 16,300 |
07.11.24 12:13:54 | 1,00 Tsd. | 16,285 |
07.11.24 12:12:08 | 300 | 16,290 |
07.11.24 12:06:32 | 550 | 16,290 |
07.11.24 11:52:28 | 75 | 16,320 |
07.11.24 11:49:17 | 13 | 16,305 |
07.11.24 11:46:55 | 60 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:42:17 | 150 | 16,275 |
07.11.24 11:36:56 | 200 | 16,265 |
07.11.24 11:23:56 | 100 | 16,225 |
07.11.24 11:23:41 | 1,30 Tsd. | 16,225 |
07.11.24 11:23:29 | 580 | 16,230 |
07.11.24 11:15:44 | 13 | 16,225 |
07.11.24 10:30:12 | 1 | 16,130 |
07.11.24 10:28:55 | 1,30 Tsd. | 16,110 |
07.11.24 10:28:34 | 1,30 Tsd. | 16,110 |
07.11.24 10:26:34 | 67 | 16,105 |
07.11.24 10:24:19 | 1,00 Tsd. | 16,150 |
07.11.24 10:20:12 | 350 | 16,160 |
07.11.24 10:11:08 | 25 | 16,150 |
07.11.24 10:04:45 | 100 | 16,100 |
07.11.24 10:00:40 | 100 | 16,115 |