BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:51 | 10 | 22,990 |
09.06.25 09:13:12 | 50 | 22,950 |
09.06.25 09:10:14 | 260 | 22,950 |
09.06.25 09:08:33 | 900 | 22,970 |
09.06.25 09:08:16 | 22 | 22,910 |
09.06.25 09:08:03 | 120 | 22,910 |
09.06.25 09:08:01 | 761 | 22,910 |
09.06.25 09:07:58 | 2,75 Tsd. | 23,000 |
09.06.25 09:07:22 | 900 | 23,020 |
09.06.25 09:07:22 | 900 | 23,020 |
09.06.25 09:07:22 | 521 | 23,050 |
09.06.25 09:07:11 | 100 | 23,060 |
09.06.25 09:07:08 | 6 | 23,060 |
09.06.25 09:06:34 | 4 | 23,100 |
09.06.25 09:04:48 | 300 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:53:03 | 26 | 23,260 |
09.06.25 08:52:22 | 300 | 23,240 |
09.06.25 08:51:29 | 300 | 23,240 |
09.06.25 08:31:46 | 50 | 23,260 |
09.06.25 08:21:11 | 11 | 23,190 |
09.06.25 08:20:23 | 300 | 23,200 |
09.06.25 08:15:42 | 300 | 23,200 |
09.06.25 08:07:19 | 2 | 23,260 |
09.06.25 08:06:29 | 1 | 23,260 |
09.06.25 08:03:39 | 2 | 23,260 |
09.06.25 08:01:12 | 72 | 23,220 |
09.06.25 08:00:15 | 26 | 23,270 |
09.06.25 07:51:39 | 300 | 23,270 |
09.06.25 07:51:31 | 300 | 23,280 |
09.06.25 07:51:04 | 70 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:44:46 | 300 | 23,280 |
09.06.25 07:44:02 | 300 | 23,280 |
09.06.25 07:40:17 | 30 | 23,280 |
09.06.25 07:40:15 | 160 | 23,290 |
09.06.25 07:40:00 | 300 | 23,310 |
09.06.25 07:38:52 | 300 | 23,310 |
09.06.25 07:38:00 | 217 | 23,360 |
09.06.25 07:37:43 | 347 | 23,400 |
09.06.25 07:37:11 | 300 | 23,410 |
09.06.25 07:35:54 | 300 | 23,410 |
09.06.25 07:35:41 | 300 | 23,410 |
09.06.25 07:35:06 | 300 | 23,410 |
09.06.25 07:34:38 | 300 | 23,500 |
09.06.25 07:34:22 | 200 | 23,590 |
09.06.25 07:34:19 | 1,10 Tsd. | 23,590 |