BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:11:36 | 250 | 23,840 |
05.06.25 15:10:13 | 500 | 23,850 |
05.06.25 15:08:30 | 13 | 23,860 |
05.06.25 15:07:34 | 100 | 23,850 |
05.06.25 15:06:39 | 150 | 23,860 |
05.06.25 15:05:48 | 50 | 23,860 |
05.06.25 15:05:39 | 50 | 23,860 |
05.06.25 15:05:33 | 200 | 23,870 |
05.06.25 15:05:32 | 4 | 23,870 |
05.06.25 15:04:33 | 8 | 23,880 |
05.06.25 15:02:52 | 30 | 23,860 |
05.06.25 15:02:48 | 219 | 23,860 |
05.06.25 15:02:42 | 100 | 23,860 |
05.06.25 15:01:54 | 10 | 23,810 |
05.06.25 15:01:32 | 3 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:40 | 503 | 23,850 |
05.06.25 14:57:59 | 35 | 23,860 |
05.06.25 14:57:44 | 900 | 23,860 |
05.06.25 14:56:31 | 40 | 23,860 |
05.06.25 14:56:20 | 10 | 23,860 |
05.06.25 14:55:48 | 50 | 23,850 |
05.06.25 14:54:52 | 50 | 23,860 |
05.06.25 14:54:26 | 200 | 23,860 |
05.06.25 14:53:06 | 100 | 23,850 |
05.06.25 14:51:21 | 44 | 23,800 |
05.06.25 14:51:03 | 20 | 23,840 |
05.06.25 14:49:35 | 464 | 23,900 |
05.06.25 14:49:16 | 50 | 23,880 |
05.06.25 14:49:06 | 85 | 23,860 |
05.06.25 14:48:15 | 250 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:10 | 40 | 23,860 |
05.06.25 14:47:00 | 1 | 23,840 |
05.06.25 14:43:48 | 425 | 23,860 |
05.06.25 14:43:28 | 209 | 23,880 |
05.06.25 14:43:25 | 500 | 23,860 |
05.06.25 14:43:03 | 200 | 23,890 |
05.06.25 14:40:48 | 174 | 23,870 |
05.06.25 14:40:03 | 50 | 23,860 |
05.06.25 14:40:02 | 20 | 23,860 |
05.06.25 14:40:02 | 50 | 23,860 |
05.06.25 14:38:04 | 214 | 23,860 |
05.06.25 14:36:31 | 24 | 23,840 |
05.06.25 14:34:52 | 1 | 23,830 |
05.06.25 14:34:37 | 14 | 23,810 |
05.06.25 14:34:24 | 5 | 23,800 |