BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:21 | 100 | 23,730 |
05.06.25 17:03:14 | 900 | 23,760 |
05.06.25 17:01:47 | 15 | 23,770 |
05.06.25 17:00:02 | 60 | 23,750 |
05.06.25 16:58:55 | 3 | 23,770 |
05.06.25 16:58:38 | 15 | 23,780 |
05.06.25 16:57:52 | 100 | 23,730 |
05.06.25 16:57:32 | 10 | 23,740 |
05.06.25 16:56:43 | 15 | 23,740 |
05.06.25 16:56:30 | 150 | 23,740 |
05.06.25 16:56:06 | 30 | 23,750 |
05.06.25 16:55:59 | 300 | 23,740 |
05.06.25 16:53:18 | 84 | 23,730 |
05.06.25 16:52:56 | 15 | 23,730 |
05.06.25 16:52:27 | 200 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:26 | 5 | 23,720 |
05.06.25 16:52:25 | 200 | 23,720 |
05.06.25 16:51:57 | 18 | 23,730 |
05.06.25 16:51:37 | 200 | 23,750 |
05.06.25 16:51:30 | 50 | 23,740 |
05.06.25 16:49:53 | 100 | 23,750 |
05.06.25 16:49:24 | 200 | 23,750 |
05.06.25 16:49:23 | 70 | 23,750 |
05.06.25 16:49:22 | 40 | 23,750 |
05.06.25 16:47:48 | 420 | 23,770 |
05.06.25 16:45:38 | 3 | 23,760 |
05.06.25 16:43:10 | 35 | 23,740 |
05.06.25 16:42:23 | 83 | 23,750 |
05.06.25 16:42:21 | 25 | 23,750 |
05.06.25 16:41:43 | 5 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:37 | 75 | 23,740 |
05.06.25 16:35:48 | 250 | 23,710 |
05.06.25 16:31:11 | 100 | 23,730 |
05.06.25 16:27:46 | 85 | 23,750 |
05.06.25 16:26:00 | 88 | 23,750 |
05.06.25 16:23:10 | 100 | 23,780 |
05.06.25 16:23:05 | 100 | 23,780 |
05.06.25 16:22:11 | 84 | 23,780 |
05.06.25 16:22:00 | 5 | 23,760 |
05.06.25 16:21:46 | 200 | 23,780 |
05.06.25 16:21:09 | 900 | 23,760 |
05.06.25 16:21:07 | 200 | 23,750 |
05.06.25 16:20:09 | 850 | 23,750 |
05.06.25 16:19:32 | 50 | 23,750 |
05.06.25 16:18:27 | 30 | 23,760 |