BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:10 | 778 | 16,550 |
08.11.24 10:07:25 | 70 | 16,505 |
08.11.24 10:04:09 | 672 | 16,515 |
08.11.24 10:01:32 | 25 | 16,510 |
08.11.24 09:51:56 | 250 | 16,470 |
08.11.24 09:50:43 | 25 | 16,500 |
08.11.24 09:45:28 | 290 | 16,505 |
08.11.24 09:44:44 | 165 | 16,465 |
08.11.24 09:40:48 | 700 | 16,480 |
08.11.24 09:37:53 | 1,00 Tsd. | 16,460 |
08.11.24 09:37:15 | 1,30 Tsd. | 16,480 |
08.11.24 09:31:29 | 30 | 16,520 |
08.11.24 09:23:05 | 200 | 16,595 |
08.11.24 09:12:32 | 5 | 16,545 |
08.11.24 08:31:31 | 300 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:25:21 | 100 | 16,510 |
08.11.24 08:20:02 | 100 | 16,600 |
08.11.24 08:17:13 | 50 | 16,510 |
08.11.24 08:00:26 | 1,82 Tsd. | 16,510 |
07.11.24 21:54:41 | 30 | 16,565 |
07.11.24 21:51:07 | 8 | 16,540 |
07.11.24 21:46:01 | 14 | 16,565 |
07.11.24 21:45:12 | 25 | 16,565 |
07.11.24 21:17:40 | 30 | 16,585 |
07.11.24 21:10:56 | 50 | 16,575 |
07.11.24 21:01:14 | 2 | 16,575 |
07.11.24 20:50:13 | 320 | 16,535 |
07.11.24 20:45:52 | 3 | 16,460 |
07.11.24 20:45:45 | 60 | 16,525 |
07.11.24 20:45:26 | 7 | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:08:25 | 10 | 16,460 |
07.11.24 20:07:37 | 88 | 16,460 |
07.11.24 20:07:34 | 320 | 16,500 |
07.11.24 20:07:22 | 320 | 16,545 |
07.11.24 20:05:34 | 300 | 16,590 |
07.11.24 19:52:56 | 205 | 16,615 |
07.11.24 19:31:52 | 8 | 16,650 |
07.11.24 19:16:35 | 30 | 16,650 |
07.11.24 19:09:16 | 34 | 16,650 |
07.11.24 18:57:00 | 150 | 16,650 |
07.11.24 18:51:40 | 300 | 16,635 |
07.11.24 18:46:02 | 300 | 16,635 |
07.11.24 18:44:22 | 30 | 16,560 |
07.11.24 18:41:13 | 15 | 16,560 |
07.11.24 18:31:36 | 320 | 16,620 |