VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:32:31 | 0 | 9,555 |
27.05.25 16:32:33 | 0 | 9,595 |
27.05.25 12:32:32 | 0 | 9,635 |
27.05.25 09:53:29 | 1,00 Tsd. | 9,495 |
27.05.25 09:32:33 | 0 | 9,455 |
27.05.25 08:10:02 | 0 | 9,360 |
26.05.25 19:32:30 | 0 | 9,350 |
26.05.25 16:32:33 | 0 | 9,350 |
26.05.25 12:32:31 | 0 | 9,335 |
26.05.25 09:32:35 | 0 | 9,315 |
26.05.25 08:10:05 | 0 | 9,305 |
23.05.25 19:32:30 | 0 | 9,215 |
23.05.25 16:32:33 | 0 | 9,250 |
23.05.25 12:32:31 | 0 | 9,315 |
23.05.25 09:32:31 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:05 | 0 | 9,295 |
22.05.25 19:32:31 | 0 | 9,305 |
22.05.25 16:32:32 | 0 | 9,220 |
22.05.25 12:32:29 | 0 | 9,560 |
22.05.25 09:32:34 | 0 | 9,530 |
22.05.25 08:10:05 | 0 | 9,595 |
21.05.25 19:32:30 | 0 | 9,575 |
21.05.25 16:32:33 | 0 | 9,680 |
21.05.25 12:32:30 | 0 | 9,600 |
21.05.25 09:32:35 | 0 | 9,680 |
21.05.25 08:10:03 | 0 | 9,525 |
20.05.25 19:32:31 | 0 | 9,460 |
20.05.25 16:32:32 | 0 | 9,615 |
20.05.25 12:32:32 | 0 | 9,465 |
20.05.25 09:32:33 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:00 | 0 | 9,280 |
19.05.25 19:32:31 | 0 | 9,280 |
19.05.25 16:32:31 | 0 | 9,265 |
19.05.25 12:32:31 | 0 | 9,205 |
19.05.25 09:32:32 | 0 | 9,355 |
19.05.25 08:10:05 | 0 | 9,315 |
16.05.25 19:32:31 | 0 | 9,320 |
16.05.25 16:32:32 | 0 | 9,365 |
16.05.25 12:32:31 | 0 | 9,395 |
16.05.25 09:32:33 | 0 | 9,600 |
16.05.25 08:10:04 | 0 | 9,650 |
15.05.25 19:32:31 | 0 | 9,595 |
15.05.25 16:32:33 | 0 | 9,660 |
15.05.25 12:32:33 | 0 | 9,675 |
15.05.25 09:32:34 | 0 | 9,475 |