VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 9,860 |
09:32:33 | 0 | 9,760 |
08:03:44 | 100 | 9,735 |
06.06.25 19:32:29 | 0 | 9,665 |
06.06.25 16:32:33 | 0 | 9,705 |
06.06.25 12:32:32 | 0 | 9,615 |
06.06.25 09:32:35 | 0 | 9,350 |
06.06.25 08:10:06 | 0 | 9,360 |
05.06.25 19:32:30 | 0 | 9,370 |
05.06.25 17:05:44 | 55 | 9,430 |
05.06.25 16:32:34 | 0 | 9,320 |
05.06.25 12:32:32 | 0 | 9,680 |
05.06.25 09:32:35 | 0 | 9,600 |
05.06.25 08:10:06 | 0 | 9,515 |
04.06.25 19:32:30 | 0 | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:33 | 0 | 9,520 |
04.06.25 12:32:31 | 0 | 9,410 |
04.06.25 09:32:34 | 0 | 9,425 |
04.06.25 08:10:02 | 0 | 9,155 |
03.06.25 19:32:31 | 0 | 9,095 |
03.06.25 16:32:32 | 0 | 9,020 |
03.06.25 12:32:31 | 0 | 9,060 |
03.06.25 09:32:33 | 0 | 8,985 |
03.06.25 08:10:04 | 0 | 9,065 |
02.06.25 19:32:32 | 0 | 9,050 |
02.06.25 16:32:31 | 0 | 9,090 |
02.06.25 12:32:31 | 0 | 9,150 |
02.06.25 09:32:32 | 0 | 9,090 |
02.06.25 08:10:05 | 0 | 9,270 |
30.05.25 19:32:29 | 0 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:32:32 | 0 | 9,350 |
30.05.25 12:32:30 | 0 | 9,530 |
30.05.25 09:32:34 | 0 | 9,445 |
30.05.25 09:02:40 | 150 | 9,495 |
30.05.25 08:24:59 | 0 | 9,500 |
29.05.25 19:53:19 | 0 | 9,400 |
29.05.25 19:32:31 | 0 | 9,405 |
29.05.25 16:32:32 | 0 | 9,460 |
29.05.25 12:32:31 | 0 | 9,620 |
29.05.25 09:32:32 | 0 | 9,690 |
29.05.25 08:10:05 | 0 | 9,500 |
28.05.25 19:32:30 | 0 | 9,430 |
28.05.25 16:32:32 | 0 | 9,460 |
28.05.25 12:32:31 | 0 | 9,405 |
28.05.25 09:32:34 | 0 | 9,535 |