VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:18 | 831 | 9,780 |
05.06.25 09:47:18 | 169 | 9,780 |
05.06.25 09:43:10 | 49 | 9,750 |
05.06.25 09:43:10 | 196 | 9,745 |
05.06.25 09:43:09 | 145 | 9,695 |
05.06.25 09:43:09 | 69 | 9,695 |
05.06.25 09:43:09 | 7,48 Tsd. | 9,690 |
05.06.25 09:43:09 | 152 | 9,690 |
05.06.25 09:43:09 | 151 | 9,695 |
05.06.25 09:42:51 | 108 | 9,730 |
05.06.25 09:42:50 | 92 | 9,710 |
05.06.25 09:42:50 | 92 | 9,705 |
05.06.25 09:42:50 | 1,44 Tsd. | 9,700 |
05.06.25 09:40:06 | 92 | 9,660 |
05.06.25 09:40:06 | 184 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:58 | 323 | 9,605 |
05.06.25 09:36:58 | 290 | 9,610 |
05.06.25 09:36:58 | 146 | 9,615 |
05.06.25 09:36:58 | 626 | 9,620 |
05.06.25 09:36:58 | 2 | 9,655 |
05.06.25 09:36:28 | 10 | 9,655 |
05.06.25 09:35:34 | 67 | 9,655 |
05.06.25 09:34:14 | 260 | 9,645 |
05.06.25 09:34:14 | 2,61 Tsd. | 9,610 |
05.06.25 09:34:14 | 391 | 9,610 |
05.06.25 09:32:06 | 899 | 9,660 |
05.06.25 09:32:06 | 173 | 9,660 |
05.06.25 09:32:03 | 460 | 9,640 |
05.06.25 09:32:02 | 236 | 9,630 |
05.06.25 09:32:02 | 540 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:22:55 | 902 | 9,580 |
05.06.25 09:22:55 | 170 | 9,580 |
05.06.25 09:22:55 | 30 | 9,575 |
05.06.25 09:19:55 | 408 | 9,545 |
05.06.25 09:18:58 | 25 | 9,505 |
05.06.25 09:16:42 | 217 | 9,570 |
05.06.25 09:16:42 | 164 | 9,565 |
05.06.25 09:16:42 | 151 | 9,540 |
05.06.25 09:08:42 | 144 | 9,565 |
05.06.25 09:08:41 | 71 | 9,560 |
05.06.25 09:08:41 | 92 | 9,565 |
05.06.25 09:08:41 | 46 | 9,570 |
05.06.25 09:08:41 | 92 | 9,575 |
05.06.25 09:08:41 | 100 | 9,575 |
05.06.25 09:02:00 | 200 | 9,600 |