VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:51 | 121 | 9,820 |
05.06.25 10:43:51 | 304 | 9,815 |
05.06.25 10:43:51 | 15 | 9,795 |
05.06.25 10:43:51 | 10 | 9,785 |
05.06.25 10:43:51 | 683 | 9,755 |
05.06.25 10:43:51 | 959 | 9,755 |
05.06.25 10:43:51 | 116 | 9,755 |
05.06.25 10:43:51 | 315 | 9,755 |
05.06.25 10:43:51 | 137 | 9,760 |
05.06.25 10:38:56 | 9 | 9,750 |
05.06.25 10:38:56 | 418 | 9,755 |
05.06.25 10:31:44 | 549 | 9,710 |
05.06.25 10:31:44 | 180 | 9,710 |
05.06.25 10:30:15 | 15 | 9,765 |
05.06.25 10:30:10 | 22 | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:10 | 518 | 9,745 |
05.06.25 10:30:10 | 254 | 9,745 |
05.06.25 10:30:10 | 300 | 9,745 |
05.06.25 10:30:10 | 108 | 9,740 |
05.06.25 10:30:10 | 3 | 9,735 |
05.06.25 10:30:10 | 108 | 9,735 |
05.06.25 10:30:10 | 304 | 9,720 |
05.06.25 10:30:10 | 213 | 9,720 |
05.06.25 10:30:10 | 114 | 9,715 |
05.06.25 10:30:10 | 100 | 9,710 |
05.06.25 10:29:00 | 227 | 9,710 |
05.06.25 10:29:00 | 107 | 9,750 |
05.06.25 10:29:00 | 45 | 9,740 |
05.06.25 10:29:00 | 310 | 9,740 |
05.06.25 10:29:00 | 297 | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:00 | 82 | 9,735 |
05.06.25 10:23:17 | 212 | 9,700 |
05.06.25 10:22:42 | 1 | 9,700 |
05.06.25 10:15:52 | 61 | 9,735 |
05.06.25 10:15:52 | 92 | 9,740 |
05.06.25 10:15:52 | 92 | 9,745 |
05.06.25 10:15:52 | 192 | 9,750 |
05.06.25 10:07:48 | 393 | 9,740 |
05.06.25 10:07:48 | 377 | 9,740 |
05.06.25 10:07:48 | 1,79 Tsd. | 9,740 |
05.06.25 10:07:48 | 140 | 9,740 |
05.06.25 10:07:48 | 190 | 9,740 |
05.06.25 10:07:00 | 108 | 9,755 |
05.06.25 10:07:00 | 92 | 9,760 |
05.06.25 10:04:42 | 254 | 9,780 |