VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:51:33 | 25 | 8,980 |
03.06.25 14:51:33 | 400 | 8,980 |
03.06.25 14:41:31 | 215 | 8,990 |
03.06.25 14:41:31 | 300 | 8,990 |
03.06.25 14:41:29 | 84 | 8,995 |
03.06.25 14:41:29 | 112 | 9,000 |
03.06.25 14:29:13 | 36 | 9,035 |
03.06.25 14:29:13 | 64 | 9,030 |
03.06.25 14:28:56 | 85 | 8,990 |
03.06.25 14:28:56 | 11 | 8,995 |
03.06.25 14:15:29 | 882 | 9,030 |
03.06.25 14:15:29 | 200 | 9,030 |
03.06.25 13:56:45 | 186 | 9,050 |
03.06.25 13:47:05 | 12 | 9,085 |
03.06.25 13:40:57 | 294 | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:40:57 | 52 | 9,100 |
03.06.25 13:29:11 | 23 | 9,050 |
03.06.25 13:29:11 | 1 | 9,055 |
03.06.25 13:29:11 | 76 | 9,065 |
03.06.25 13:05:30 | 28 | 9,065 |
03.06.25 12:55:03 | 145 | 9,030 |
03.06.25 12:55:03 | 214 | 9,035 |
03.06.25 12:55:03 | 214 | 9,040 |
03.06.25 12:55:03 | 214 | 9,045 |
03.06.25 12:55:03 | 133 | 9,060 |
03.06.25 12:54:00 | 222 | 9,040 |
03.06.25 12:54:00 | 237 | 9,045 |
03.06.25 12:54:00 | 270 | 9,050 |
03.06.25 12:54:00 | 146 | 9,055 |
03.06.25 12:54:00 | 426 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:54:00 | 542 | 9,065 |
03.06.25 12:48:51 | 646 | 9,060 |
03.06.25 12:48:51 | 70 | 9,065 |
03.06.25 12:07:24 | 99 | 9,105 |
03.06.25 12:01:43 | 28 | 9,120 |
03.06.25 12:00:12 | 159 | 9,115 |
03.06.25 11:39:31 | 132 | 9,095 |
03.06.25 11:39:31 | 28 | 9,090 |
03.06.25 11:39:03 | 72 | 9,085 |
03.06.25 11:35:55 | 28 | 9,085 |
03.06.25 11:35:30 | 421 | 9,060 |
03.06.25 11:34:01 | 123 | 9,060 |
03.06.25 11:34:01 | 1,38 Tsd. | 9,060 |
03.06.25 11:34:00 | 300 | 9,060 |
03.06.25 11:34:00 | 300 | 9,060 |