VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:45 | 2,54 Tsd. | 9,680 |
05.06.25 12:30:45 | 329 | 9,680 |
05.06.25 12:14:10 | 208 | 9,720 |
05.06.25 12:09:34 | 272 | 9,700 |
05.06.25 12:09:34 | 190 | 9,705 |
05.06.25 12:09:34 | 220 | 9,710 |
05.06.25 12:08:30 | 281 | 9,735 |
05.06.25 12:08:30 | 459 | 9,735 |
05.06.25 12:08:30 | 162 | 9,735 |
05.06.25 11:59:10 | 23 | 9,700 |
05.06.25 11:55:21 | 26 | 9,710 |
05.06.25 11:43:57 | 45 | 9,745 |
05.06.25 11:43:57 | 46 | 9,740 |
05.06.25 11:43:56 | 1,31 Tsd. | 9,730 |
05.06.25 11:39:00 | 251 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:21 | 244 | 9,745 |
05.06.25 11:30:21 | 1 | 9,745 |
05.06.25 11:30:21 | 57 | 9,750 |
05.06.25 11:30:21 | 51 | 9,750 |
05.06.25 11:17:27 | 261 | 9,735 |
05.06.25 11:17:27 | 69 | 9,735 |
05.06.25 10:49:45 | 151 | 9,750 |
05.06.25 10:49:45 | 92 | 9,760 |
05.06.25 10:46:41 | 208 | 9,760 |
05.06.25 10:46:41 | 140 | 9,760 |
05.06.25 10:46:40 | 345 | 9,770 |
05.06.25 10:43:51 | 121 | 9,820 |
05.06.25 10:43:51 | 304 | 9,815 |
05.06.25 10:43:51 | 15 | 9,795 |
05.06.25 10:43:51 | 10 | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:51 | 683 | 9,755 |
05.06.25 10:43:51 | 959 | 9,755 |
05.06.25 10:43:51 | 116 | 9,755 |
05.06.25 10:43:51 | 315 | 9,755 |
05.06.25 10:43:51 | 137 | 9,760 |
05.06.25 10:38:56 | 9 | 9,750 |
05.06.25 10:38:56 | 418 | 9,755 |
05.06.25 10:31:44 | 549 | 9,710 |
05.06.25 10:31:44 | 180 | 9,710 |
05.06.25 10:30:15 | 15 | 9,765 |
05.06.25 10:30:10 | 22 | 9,755 |
05.06.25 10:30:10 | 518 | 9,745 |
05.06.25 10:30:10 | 254 | 9,745 |
05.06.25 10:30:10 | 300 | 9,745 |
05.06.25 10:30:10 | 108 | 9,740 |