VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:17 | 692 | 9,620 |
06.06.25 11:40:17 | 408 | 9,620 |
06.06.25 11:40:17 | 162 | 9,620 |
06.06.25 11:40:17 | 299 | 9,615 |
06.06.25 11:40:17 | 123 | 9,610 |
06.06.25 11:40:17 | 624 | 9,535 |
06.06.25 11:40:17 | 491 | 9,540 |
06.06.25 11:40:17 | 218 | 9,545 |
06.06.25 11:40:17 | 93 | 9,550 |
06.06.25 11:40:17 | 204 | 9,555 |
06.06.25 11:40:17 | 370 | 9,560 |
06.06.25 11:33:09 | 52 | 9,560 |
06.06.25 11:33:09 | 93 | 9,565 |
06.06.25 11:33:09 | 40 | 9,570 |
06.06.25 11:33:09 | 190 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:56 | 93 | 9,585 |
06.06.25 11:28:56 | 372 | 9,590 |
06.06.25 11:28:56 | 400 | 9,590 |
06.06.25 11:28:56 | 200 | 9,590 |
06.06.25 11:28:56 | 100 | 9,590 |
06.06.25 11:11:50 | 60 | 9,600 |
06.06.25 11:11:32 | 7 | 9,605 |
06.06.25 11:10:56 | 15 | 9,620 |
06.06.25 11:10:56 | 458 | 9,610 |
06.06.25 11:10:56 | 300 | 9,610 |
06.06.25 11:10:56 | 100 | 9,610 |
06.06.25 11:03:52 | 20 | 9,655 |
06.06.25 11:03:49 | 140 | 9,650 |
06.06.25 11:03:48 | 700 | 9,620 |
06.06.25 11:03:48 | 300 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:19 | 188 | 9,625 |
06.06.25 10:32:19 | 108 | 9,625 |
06.06.25 10:32:18 | 109 | 9,610 |
06.06.25 10:32:18 | 483 | 9,595 |
06.06.25 10:30:25 | 541 | 9,570 |
06.06.25 10:22:44 | 21 | 9,595 |
06.06.25 10:22:27 | 111 | 9,570 |
06.06.25 10:22:27 | 11 | 9,560 |
06.06.25 10:22:27 | 100 | 9,560 |
06.06.25 10:22:02 | 5 | 9,540 |
06.06.25 10:22:02 | 100 | 9,540 |
06.06.25 10:21:57 | 180 | 9,525 |
06.06.25 10:21:57 | 282 | 9,510 |
06.06.25 10:21:57 | 470 | 9,500 |
06.06.25 10:15:15 | 174 | 9,495 |