VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:53 | 214 | 9,580 |
06.06.25 13:55:53 | 152 | 9,575 |
06.06.25 13:49:22 | 46 | 9,520 |
06.06.25 13:49:22 | 4 | 9,525 |
06.06.25 13:49:18 | 28 | 9,535 |
06.06.25 13:49:18 | 22 | 9,540 |
06.06.25 13:49:13 | 28 | 9,535 |
06.06.25 13:49:13 | 22 | 9,555 |
06.06.25 13:32:30 | 25 | 9,630 |
06.06.25 13:30:59 | 38 | 9,610 |
06.06.25 13:30:55 | 1 | 9,610 |
06.06.25 13:30:55 | 111 | 9,600 |
06.06.25 13:28:54 | 368 | 9,570 |
06.06.25 13:28:54 | 100 | 9,570 |
06.06.25 13:28:54 | 881 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:54 | 191 | 9,570 |
06.06.25 13:28:51 | 445 | 9,585 |
06.06.25 13:28:51 | 133 | 9,590 |
06.06.25 13:28:51 | 240 | 9,595 |
06.06.25 13:28:51 | 100 | 9,595 |
06.06.25 13:28:51 | 93 | 9,600 |
06.06.25 13:28:51 | 37 | 9,605 |
06.06.25 13:28:51 | 49 | 9,605 |
06.06.25 13:28:51 | 49 | 9,605 |
06.06.25 13:28:51 | 524 | 9,610 |
06.06.25 13:23:40 | 1,07 Tsd. | 9,615 |
06.06.25 13:23:40 | 34 | 9,610 |
06.06.25 13:23:40 | 209 | 9,610 |
06.06.25 13:23:40 | 585 | 9,605 |
06.06.25 13:23:40 | 20 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:18 | 683 | 9,585 |
06.06.25 13:15:18 | 99 | 9,585 |
06.06.25 13:15:18 | 1,62 Tsd. | 9,580 |
06.06.25 13:15:18 | 1,19 Tsd. | 9,580 |
06.06.25 13:03:06 | 63 | 9,580 |
06.06.25 13:02:07 | 1 | 9,580 |
06.06.25 12:45:24 | 400 | 9,600 |
06.06.25 12:45:24 | 33 | 9,605 |
06.06.25 12:40:29 | 386 | 9,620 |
06.06.25 11:45:57 | 4 | 9,660 |
06.06.25 11:45:57 | 100 | 9,635 |
06.06.25 11:45:57 | 149 | 9,640 |
06.06.25 11:40:20 | 62 | 9,645 |
06.06.25 11:40:17 | 111 | 9,595 |
06.06.25 11:40:17 | 46 | 9,625 |