VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:47:10 | - | 11,110 |
21.11.24 10:47:00 | - | 11,120 |
21.11.24 10:46:53 | - | 11,110 |
21.11.24 10:46:52 | - | 11,100 |
21.11.24 10:46:52 | - | 11,120 |
21.11.24 10:46:45 | - | 11,120 |
21.11.24 10:46:45 | - | 11,120 |
21.11.24 10:45:43 | - | 11,110 |
21.11.24 10:45:30 | - | 11,110 |
21.11.24 10:44:52 | - | 11,110 |
21.11.24 10:44:46 | - | 11,090 |
21.11.24 10:44:28 | - | 11,090 |
21.11.24 10:44:18 | - | 11,100 |
21.11.24 10:44:16 | - | 11,090 |
21.11.24 10:43:51 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:43:50 | - | 11,080 |
21.11.24 10:43:26 | - | 11,090 |
21.11.24 10:43:25 | - | 11,080 |
21.11.24 10:43:24 | - | 11,090 |
21.11.24 10:43:16 | - | 11,080 |
21.11.24 10:42:13 | - | 11,090 |
21.11.24 10:41:40 | - | 11,110 |
21.11.24 10:41:38 | - | 11,110 |
21.11.24 10:41:29 | - | 11,110 |
21.11.24 10:41:28 | - | 11,100 |
21.11.24 10:41:23 | - | 11,090 |
21.11.24 10:41:11 | - | 11,110 |
21.11.24 10:40:41 | - | 11,080 |
21.11.24 10:40:39 | - | 11,080 |
21.11.24 10:40:38 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:32 | - | 11,080 |
21.11.24 10:40:30 | - | 11,080 |
21.11.24 10:40:14 | - | 11,080 |
21.11.24 10:38:37 | - | 11,090 |
21.11.24 10:38:30 | - | 11,080 |
21.11.24 10:37:10 | - | 11,080 |
21.11.24 10:37:01 | - | 11,100 |
21.11.24 10:35:48 | - | 11,110 |
21.11.24 10:34:57 | - | 11,110 |
21.11.24 10:34:51 | - | 11,100 |
21.11.24 10:34:19 | - | 11,110 |
21.11.24 10:33:55 | - | 11,100 |
21.11.24 10:33:55 | - | 11,100 |
21.11.24 10:32:58 | - | 11,100 |
21.11.24 10:32:45 | - | 11,110 |