VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:11 | - | 11,100 |
21.11.24 11:29:03 | - | 11,100 |
21.11.24 11:28:12 | - | 11,100 |
21.11.24 11:25:11 | - | 11,100 |
21.11.24 11:22:10 | - | 11,100 |
21.11.24 11:20:48 | - | 11,110 |
21.11.24 11:20:31 | - | 11,110 |
21.11.24 11:20:31 | - | 11,110 |
21.11.24 11:20:30 | - | 11,110 |
21.11.24 11:20:08 | - | 11,120 |
21.11.24 11:20:04 | - | 11,120 |
21.11.24 11:20:03 | - | 11,120 |
21.11.24 11:20:00 | - | 11,110 |
21.11.24 11:20:00 | - | 11,110 |
21.11.24 11:18:36 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:23 | - | 11,130 |
21.11.24 11:17:53 | - | 11,120 |
21.11.24 11:17:33 | - | 11,110 |
21.11.24 11:17:18 | - | 11,120 |
21.11.24 11:17:10 | - | 11,140 |
21.11.24 11:17:08 | - | 11,140 |
21.11.24 11:14:08 | - | 11,140 |
21.11.24 11:13:50 | - | 11,140 |
21.11.24 11:12:23 | - | 11,140 |
21.11.24 11:10:28 | - | 11,140 |
21.11.24 11:09:23 | - | 11,100 |
21.11.24 11:07:40 | - | 11,100 |
21.11.24 11:07:18 | - | 11,110 |
21.11.24 11:07:13 | - | 11,100 |
21.11.24 11:06:58 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:06:55 | - | 11,100 |
21.11.24 11:06:44 | - | 11,110 |
21.11.24 11:06:31 | - | 11,100 |
21.11.24 11:06:10 | - | 11,120 |
21.11.24 11:05:43 | - | 11,100 |
21.11.24 11:02:43 | - | 11,100 |
21.11.24 10:59:43 | - | 11,100 |
21.11.24 10:56:43 | - | 11,100 |
21.11.24 10:56:28 | - | 11,100 |
21.11.24 10:55:43 | - | 11,100 |
21.11.24 10:54:58 | - | 11,100 |
21.11.24 10:54:52 | - | 11,100 |
21.11.24 10:52:23 | - | 11,100 |
21.11.24 10:52:13 | - | 11,100 |
21.11.24 10:51:43 | - | 11,100 |